Teledyne Technologies Incorporated
sp500TDY•Technology•Scientific & Technical Instruments
635,52 $US
+0.74%
Último Precio
635,52 $US
2026-07-17
Variación 24h
+0.74%
4.66 USD
Volumen
242 mil
Acciones negociadas
Fiabilidad de datos
Alta
6701 puntos (27 años)
Evolución del precio
Lanzar una simulación con este activo
TDY
Parámetros globales
Datos disponibles del 23/11/1999 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
3.86%
Revenue Growth
Net Margin
14.63%
Profitability
ROE
8.51%
Return on Equity
Debt / EBITDA
1.77
Solvency
PEG Ratio
1.40
Valuation vs Growth
Rev. Growth (TTM)
7.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (27.0x)
Current: 31.4x
Enfoque técnico
TDY
TDY
Volatilidad 30d
38.88%
Distancia a MA50
1.49%
Distancia a MA200
6.72%
Distancia a ATH
-7.71%
Momentum 3M
-0.05%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR17.65%
Volatilidad38.88%
Max Drawdown-18.77%
Momentum : TDY
Indicateur synthétique60
Greed
Análisis de Riesgo
VaR (95%)-3.12%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 635,52 $US | 242.088 |
| 2026-07-16 | 630,86 $US | 254.537 |
| 2026-07-15 | 624,15 $US | 287.800 |
| 2026-07-14 | 623,10 $US | 291.568 |
| 2026-07-13 | 623,88 $US | 301.016 |
| 2026-07-10 | 634,60 $US | 379.470 |
| 2026-07-09 | 631,52 $US | 243.143 |
| 2026-07-08 | 639,51 $US | 274.100 |
| 2026-07-07 | 641,70 $US | 298.400 |
| 2026-07-06 | 654,98 $US | 159.139 |
| 2026-07-02 | 652,08 $US | 311.808 |
| 2026-07-01 | 661,20 $US | 299.656 |
| 2026-06-30 | 666,90 $US | 346.271 |
| 2026-06-29 | 641,22 $US | 349.609 |
| 2026-06-26 | 624,29 $US | 322.923 |
| 2026-06-25 | 627,19 $US | 158.596 |
| 2026-06-24 | 612,17 $US | 199.867 |
| 2026-06-23 | 612,91 $US | 226.201 |
| 2026-06-22 | 616,65 $US | 219.733 |
| 2026-06-18 | 619,58 $US | 223.366 |
| 2026-06-17 | 615,35 $US | 233.782 |
| 2026-06-16 | 630,07 $US | 181.259 |
| 2026-06-15 | 628,34 $US | 166.940 |
| 2026-06-12 | 626,02 $US | 196.860 |
| 2026-06-11 | 623,73 $US | 190.403 |
| 2026-06-10 | 601,35 $US | 204.365 |
| 2026-06-09 | 619,26 $US | 342.987 |
| 2026-06-08 | 612,38 $US | 353.682 |
| 2026-06-05 | 602,27 $US | 222.214 |
| 2026-06-04 | 618,59 $US | 177.163 |
| 2026-06-03 | 618,02 $US | 217.266 |
| 2026-06-02 | 618,81 $US | 181.768 |
| 2026-06-01 | 609,47 $US | 285.873 |
| 2026-05-29 | 619,83 $US | 560.448 |
| 2026-05-28 | 634,06 $US | 337.683 |
| 2026-05-27 | 612,52 $US | 362.100 |
| 2026-05-26 | 627,97 $US | 331.941 |
| 2026-05-22 | 620,45 $US | 233.380 |
| 2026-05-21 | 607,12 $US | 271.936 |
| 2026-05-20 | 614,20 $US | 337.570 |
| 2026-05-19 | 606,45 $US | 205.506 |
| 2026-05-18 | 617,61 $US | 178.206 |
| 2026-05-15 | 616,58 $US | 222.835 |
| 2026-05-14 | 638,56 $US | 205.343 |
| 2026-05-13 | 635,96 $US | 259.819 |
| 2026-05-12 | 632,17 $US | 172.306 |
| 2026-05-11 | 632,58 $US | 178.921 |
| 2026-05-08 | 621,38 $US | 141.266 |
| 2026-05-07 | 630,78 $US | 229.350 |
| 2026-05-06 | 644,13 $US | 281.727 |
| 2026-05-05 | 631,87 $US | 174.497 |
| 2026-05-04 | 637,58 $US | 154.444 |
| 2026-05-01 | 640,33 $US | 178.852 |
| 2026-04-30 | 645,85 $US | 257.604 |
| 2026-04-29 | 630,56 $US | 262.355 |
| 2026-04-28 | 641,89 $US | 365.058 |
| 2026-04-27 | 655,49 $US | 228.798 |
| 2026-04-24 | 648,68 $US | 414.504 |
| 2026-04-23 | 651,75 $US | 468.668 |
| 2026-04-22 | 656,69 $US | 557.160 |