NXP Semiconductors N.V.
nasdaq100sp500NXPI•Technology•Semiconductors
323,62 $US
+3.93%
Último Precio
323,62 $US
2026-06-02
Variación 24h
+3.93%
12.24 USD
Volumen
3,7 M
Acciones negociadas
Fiabilidad de datos
Alta
3979 puntos (16 años)
Evolución del precio
Lanzar una simulación con este activo
NXPI
Parámetros globales
Datos disponibles del 6/8/2010 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-2.42%
Revenue Growth
Net Margin
16.47%
Profitability
ROE
20.10%
Return on Equity
Debt / EBITDA
3.09
Solvency
PEG Ratio
0.75
Valuation vs Growth
Rev. Growth (TTM)
12.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (22.0x)
Current: 28.3x
Enfoque técnico
NXPI
NXPI
Volatilidad 30d
42.71%
Distancia a MA50
27.08%
Distancia a MA200
41.03%
Distancia a ATH
-2.72%
Momentum 3M
49.57%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR22.01%
Volatilidad42.71%
Max Drawdown-47.21%
Momentum : NXPI
Indicateur synthétique65
Greed
Análisis de Riesgo
VaR (95%)-4.06%
Salud DCA
86/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 323,62 $US | 3.692.637 |
| 2026-06-01 | 311,38 $US | 2.861.402 |
| 2026-05-29 | 321,35 $US | 3.074.050 |
| 2026-05-28 | 330,28 $US | 3.214.872 |
| 2026-05-27 | 329,24 $US | 3.805.600 |
| 2026-05-26 | 332,67 $US | 4.384.441 |
| 2026-05-22 | 316,47 $US | 2.894.452 |
| 2026-05-21 | 299,38 $US | 3.475.241 |
| 2026-05-20 | 310,15 $US | 4.116.405 |
| 2026-05-19 | 294,28 $US | 2.903.336 |
| 2026-05-18 | 291,68 $US | 3.356.465 |
| 2026-05-15 | 291,50 $US | 3.389.317 |
| 2026-05-14 | 294,17 $US | 2.171.074 |
| 2026-05-13 | 298,41 $US | 3.245.720 |
| 2026-05-12 | 294,23 $US | 4.788.563 |
| 2026-05-11 | 305,99 $US | 4.973.129 |
| 2026-05-08 | 294,75 $US | 6.908.436 |
| 2026-05-07 | 290,22 $US | 4.953.582 |
| 2026-05-06 | 303,55 $US | 4.483.725 |
| 2026-05-05 | 292,35 $US | 3.943.734 |
| 2026-05-04 | 290,76 $US | 2.662.368 |
| 2026-05-01 | 295,24 $US | 2.829.500 |
| 2026-04-30 | 293,59 $US | 4.814.339 |
| 2026-04-29 | 289,25 $US | 10.368.214 |
| 2026-04-28 | 230,39 $US | 4.099.533 |
| 2026-04-27 | 236,87 $US | 4.009.576 |
| 2026-04-24 | 244,04 $US | 3.549.409 |
| 2026-04-23 | 241,16 $US | 4.575.293 |
| 2026-04-22 | 225,75 $US | 2.547.755 |
| 2026-04-21 | 224,50 $US | 3.362.063 |
| 2026-04-20 | 221,34 $US | 2.525.407 |
| 2026-04-17 | 216,03 $US | 4.286.670 |
| 2026-04-16 | 213,73 $US | 2.714.325 |
| 2026-04-15 | 209,39 $US | 1.540.089 |
| 2026-04-14 | 209,89 $US | 2.523.595 |
| 2026-04-13 | 208,00 $US | 2.184.686 |
| 2026-04-10 | 204,37 $US | 2.341.258 |
| 2026-04-09 | 205,67 $US | 2.608.259 |
| 2026-04-08 | 204,27 $US | 3.850.786 |
| 2026-04-07 | 195,12 $US | 2.337.521 |
| 2026-04-06 | 197,08 $US | 2.150.657 |
| 2026-04-02 | 194,55 $US | 2.120.659 |
| 2026-04-01 | 195,58 $US | 3.403.499 |
| 2026-03-31 | 196,86 $US | 4.168.847 |
| 2026-03-30 | 187,39 $US | 2.849.066 |
| 2026-03-27 | 191,66 $US | 1.965.843 |
| 2026-03-26 | 196,92 $US | 3.586.751 |
| 2026-03-25 | 197,61 $US | 1.586.314 |
| 2026-03-24 | 196,40 $US | 1.563.514 |
| 2026-03-23 | 193,39 $US | 2.270.756 |
| 2026-03-20 | 191,37 $US | 3.827.825 |
| 2026-03-19 | 192,35 $US | 2.017.700 |
| 2026-03-18 | 192,69 $US | 2.126.750 |
| 2026-03-17 | 194,02 $US | 1.470.216 |
| 2026-03-16 | 191,89 $US | 2.810.164 |
| 2026-03-13 | 190,86 $US | 2.882.545 |
| 2026-03-12 | 191,22 $US | 3.417.900 |
| 2026-03-11 | 199,87 $US | 2.482.610 |
| 2026-03-10 | 203,03 $US | 2.525.900 |
| 2026-03-09 | 205,25 $US | 3.668.216 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-10 | +1,01 $US |
| 2025-09-17 | +1,01 $US |
| 2025-06-25 | +1,01 $US |
| 2025-03-19 | +1,01 $US |
| 2024-12-05 | +1,01 $US |
| 2024-09-12 | +1,01 $US |
| 2024-06-13 | +1,01 $US |
| 2024-03-20 | +1,01 $US |
| 2023-12-12 | +1,01 $US |
| 2023-09-12 | +1,01 $US |
| 2023-06-13 | +1,01 $US |
| 2023-03-14 | +1,01 $US |
| 2022-12-14 | +0,85 $US |
| 2022-09-14 | +0,85 $US |
| 2022-06-14 | +0,85 $US |
| 2022-03-14 | +0,85 $US |
| 2021-12-14 | +0,56 $US |
| 2021-09-14 | +0,56 $US |
| 2021-06-14 | +0,56 $US |
| 2021-03-12 | +0,56 $US |