Block, Inc.
sp500XYZ•Technology•Software - Infrastructure
79,94 $US
-1.94%
Último Precio
79,94 $US
2026-07-17
Variación 24h
-1.94%
-1.58 USD
Volumen
4,1 M
Acciones negociadas
Fiabilidad de datos
Alta
2678 puntos (11 años)
Evolución del precio
Lanzar una simulación con este activo
XYZ
Parámetros globales
Datos disponibles del 19/11/2015 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
11.33%
Revenue Growth
Net Margin
5.40%
Profitability
ROE
5.88%
Return on Equity
Debt / EBITDA
2.63
Solvency
PEG Ratio
0.85
Valuation vs Growth
Rev. Growth (TTM)
4.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (21.0x)
Current: 61.6x
Enfoque técnico
XYZ
XYZ
Volatilidad 30d
57.22%
Distancia a MA50
8.53%
Distancia a MA200
18.42%
Distancia a ATH
-71.63%
Momentum 3M
12.18%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR18.58%
Volatilidad57.22%
Max Drawdown-52.96%
Momentum : XYZ
Indicateur synthétique56
Greed
Análisis de Riesgo
VaR (95%)-5.54%
Salud DCA
74/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 79,94 $US | 4.109.342 |
| 2026-07-16 | 81,52 $US | 4.126.997 |
| 2026-07-15 | 81,81 $US | 9.957.537 |
| 2026-07-14 | 79,99 $US | 4.928.753 |
| 2026-07-13 | 78,72 $US | 3.135.181 |
| 2026-07-10 | 77,30 $US | 3.599.170 |
| 2026-07-09 | 77,42 $US | 2.933.252 |
| 2026-07-08 | 76,55 $US | 4.932.800 |
| 2026-07-07 | 77,56 $US | 4.959.800 |
| 2026-07-06 | 78,92 $US | 3.781.470 |
| 2026-07-02 | 78,83 $US | 5.478.323 |
| 2026-07-01 | 77,13 $US | 4.721.913 |
| 2026-06-30 | 76,00 $US | 5.684.339 |
| 2026-06-29 | 78,02 $US | 7.046.433 |
| 2026-06-26 | 77,82 $US | 11.644.558 |
| 2026-06-25 | 74,08 $US | 5.006.365 |
| 2026-06-24 | 75,68 $US | 6.294.648 |
| 2026-06-23 | 72,37 $US | 3.587.366 |
| 2026-06-22 | 73,07 $US | 5.134.399 |
| 2026-06-18 | 74,78 $US | 8.661.677 |
| 2026-06-17 | 72,84 $US | 6.100.017 |
| 2026-06-16 | 74,68 $US | 5.325.179 |
| 2026-06-15 | 74,35 $US | 9.410.634 |
| 2026-06-12 | 69,52 $US | 3.765.956 |
| 2026-06-11 | 69,09 $US | 5.929.135 |
| 2026-06-10 | 66,63 $US | 3.229.471 |
| 2026-06-09 | 68,29 $US | 5.367.146 |
| 2026-06-08 | 69,92 $US | 5.792.667 |
| 2026-06-05 | 68,15 $US | 4.833.295 |
| 2026-06-04 | 70,89 $US | 4.569.394 |
| 2026-06-03 | 69,80 $US | 7.187.867 |
| 2026-06-02 | 74,15 $US | 4.898.937 |
| 2026-06-01 | 76,10 $US | 7.144.302 |
| 2026-05-29 | 75,72 $US | 7.355.197 |
| 2026-05-28 | 74,35 $US | 5.526.943 |
| 2026-05-27 | 71,42 $US | 6.358.800 |
| 2026-05-26 | 69,17 $US | 5.076.052 |
| 2026-05-22 | 68,08 $US | 4.907.562 |
| 2026-05-21 | 68,65 $US | 8.484.896 |
| 2026-05-20 | 70,89 $US | 6.383.734 |
| 2026-05-19 | 69,17 $US | 5.721.429 |
| 2026-05-18 | 70,63 $US | 4.742.185 |
| 2026-05-15 | 70,36 $US | 5.106.373 |
| 2026-05-14 | 71,53 $US | 4.073.930 |
| 2026-05-13 | 69,78 $US | 5.250.590 |
| 2026-05-12 | 72,12 $US | 6.217.626 |
| 2026-05-11 | 73,17 $US | 4.282.512 |
| 2026-05-08 | 74,85 $US | 11.892.673 |
| 2026-05-07 | 70,14 $US | 9.845.365 |
| 2026-05-06 | 70,83 $US | 5.226.807 |
| 2026-05-05 | 71,25 $US | 4.959.841 |
| 2026-05-04 | 71,90 $US | 4.143.661 |
| 2026-05-01 | 71,81 $US | 3.733.459 |
| 2026-04-30 | 70,51 $US | 3.970.759 |
| 2026-04-29 | 69,46 $US | 4.898.961 |
| 2026-04-28 | 69,54 $US | 4.416.377 |
| 2026-04-27 | 71,28 $US | 3.951.412 |
| 2026-04-24 | 71,63 $US | 3.807.022 |
| 2026-04-23 | 69,93 $US | 3.736.067 |
| 2026-04-22 | 72,50 $US | 2.876.014 |