Nokia Oyj
eurostoxx600NOKIA.HE•Technology•Communication Equipment
8,85 €
-3.28%
Último Precio
8,85 €
2026-07-17
Variación 24h
-3.28%
-0.30 EUR
Volumen
22 M
Acciones negociadas
Fiabilidad de datos
Alta
6735 puntos (27 años)
Evolución del precio
Lanzar una simulación con este activo
NOKIA.HE
Parámetros globales
Datos disponibles del 3/1/2000 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-5.76%
Revenue Growth
Net Margin
3.27%
Profitability
ROE
3.10%
Return on Equity
Debt / EBITDA
1.96
Solvency
PEG Ratio
1.20
Valuation vs Growth
Rev. Growth (TTM)
2.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (26.6x)
Current: 79.8x
Enfoque técnico
NOKIA.HE
NOKIA.HE
Volatilidad 30d
43.43%
Distancia a MA50
-25.10%
Distancia a MA200
17.20%
Distancia a ATH
-86.36%
Momentum 3M
3.75%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-6.09%
Volatilidad43.43%
Max Drawdown-40.21%
Momentum : NOKIA.HE
Indicateur synthétique41
Fear
Análisis de Riesgo
VaR (95%)-4.02%
Salud DCA
75/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 8,85 € | 21.653.526 |
| 2026-07-16 | 9,15 € | 23.567.447 |
| 2026-07-15 | 9,78 € | 15.505.801 |
| 2026-07-14 | 10,27 € | 12.946.133 |
| 2026-07-13 | 10,56 € | 13.324.914 |
| 2026-07-10 | 10,90 € | 7.346.117 |
| 2026-07-09 | 0,00 € | 10.764.907 |
| 2026-07-08 | 10,22 € | 12.482.438 |
| 2026-07-07 | 10,42 € | 13.799.964 |
| 2026-07-06 | 11,03 € | 8.759.955 |
| 2026-07-03 | 11,17 € | 5.027.956 |
| 2026-07-02 | 10,78 € | 12.051.670 |
| 2026-07-01 | 11,39 € | 9.046.326 |
| 2026-06-30 | 11,56 € | 11.004.447 |
| 2026-06-29 | 11,22 € | 13.093.291 |
| 2026-06-26 | 11,39 € | 13.458.990 |
| 2026-06-25 | 12,19 € | 12.649.764 |
| 2026-06-24 | 12,31 € | 12.558.475 |
| 2026-06-23 | 12,00 € | 16.564.158 |
| 2026-06-22 | 12,28 € | 17.388.123 |
| 2026-06-18 | 11,98 € | 6.833.192 |
| 2026-06-17 | 12,04 € | 13.595.600 |
| 2026-06-16 | 12,01 € | 13.770.383 |
| 2026-06-15 | 12,53 € | 19.416.904 |
| 2026-06-12 | 12,97 € | 21.949.405 |
| 2026-06-11 | 11,78 € | 13.324.830 |
| 2026-06-10 | 11,74 € | 20.889.900 |
| 2026-06-09 | 11,97 € | 30.318.723 |
| 2026-06-08 | 12,87 € | 21.095.586 |
| 2026-06-05 | 13,08 € | 16.311.154 |
| 2026-06-04 | 13,90 € | 19.617.526 |
| 2026-06-03 | 14,81 € | 15.767.088 |
| 2026-06-02 | 14,46 € | 17.598.219 |
| 2026-06-01 | 13,55 € | 17.362.698 |
| 2026-05-29 | 12,49 € | 72.004.682 |
| 2026-05-28 | 0,00 € | 17.017.571 |
| 2026-05-27 | 13,46 € | 16.428.380 |
| 2026-05-26 | 13,84 € | 24.589.864 |
| 2026-05-25 | 13,06 € | 6.101.962 |
| 2026-05-22 | 13,26 € | 17.701.746 |
| 2026-05-21 | 12,10 € | 10.642.251 |
| 2026-05-20 | 11,73 € | 12.937.812 |
| 2026-05-19 | 11,59 € | 13.538.573 |
| 2026-05-18 | 11,73 € | 14.252.526 |
| 2026-05-15 | 11,90 € | 25.110.987 |
| 2026-05-13 | 11,92 € | 14.493.709 |
| 2026-05-12 | 11,09 € | 21.506.652 |
| 2026-05-11 | 11,39 € | 18.346.066 |
| 2026-05-08 | 10,94 € | 11.914.336 |
| 2026-05-07 | 10,55 € | 24.428.327 |
| 2026-05-06 | 11,35 € | 20.513.828 |
| 2026-05-05 | 11,43 € | 16.966.412 |
| 2026-05-04 | 11,39 € | 23.573.764 |
| 2026-04-30 | 10,60 € | 30.065.852 |
| 2026-04-29 | 10,31 € | 31.957.757 |
| 2026-04-28 | 9,41 € | 18.389.292 |
| 2026-04-27 | 9,28 € | 24.851.442 |
| 2026-04-24 | 8,95 € | 23.393.865 |
| 2026-04-23 | 9,05 € | 47.373.193 |
| 2026-04-22 | 8,51 € | 16.076.303 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-27 | +0,04 € |
| 2026-02-02 | +0,03 € |
| 2025-10-27 | +0,03 € |
| 2025-07-28 | +0,04 € |
| 2025-05-02 | +0,04 € |
| 2025-02-03 | +0,03 € |
| 2024-10-21 | +0,03 € |
| 2024-07-22 | +0,03 € |
| 2024-04-22 | +0,04 € |
| 2024-01-29 | +0,03 € |
| 2023-10-23 | +0,03 € |
| 2023-07-24 | +0,03 € |
| 2023-04-24 | +0,03 € |
| 2023-01-30 | +0,02 € |
| 2022-10-24 | +0,02 € |
| 2022-07-25 | +0,02 € |
| 2022-05-02 | +0,02 € |
| 2019-07-29 | +0,05 € |
| 2019-05-22 | +0,05 € |
| 2018-05-31 | +0,19 € |