Paychex, Inc.
nasdaq100sp500PAYX•Technology•Software - Application
114,39 $US
-0.27%
Último Precio
114,39 $US
2026-07-17
Variación 24h
-0.27%
-0.31 USD
Volumen
4,3 M
Acciones negociadas
Fiabilidad de datos
Alta
10806 puntos (43 años)
Evolución del precio
Lanzar una simulación con este activo
PAYX
Parámetros globales
Datos disponibles del 26/8/1983 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
6.50%
Revenue Growth
Net Margin
-
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.87
Valuation vs Growth
Rev. Growth (TTM)
12.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (27.4x)
Current: 21.7x
Enfoque técnico
PAYX
PAYX
Volatilidad 30d
33.66%
Distancia a MA50
14.84%
Distancia a MA200
9.88%
Distancia a ATH
-28.41%
Momentum 3M
24.39%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR15.85%
Volatilidad33.66%
Max Drawdown-46.45%
Momentum : PAYX
Indicateur synthétique69
Greed
Análisis de Riesgo
VaR (95%)-3.10%
Salud DCA
88/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 114,39 $US | 4.266.980 |
| 2026-07-16 | 114,70 $US | 3.478.951 |
| 2026-07-15 | 110,00 $US | 2.281.599 |
| 2026-07-14 | 109,52 $US | 2.162.322 |
| 2026-07-13 | 110,75 $US | 2.351.601 |
| 2026-07-10 | 107,54 $US | 2.146.528 |
| 2026-07-09 | 106,26 $US | 3.228.312 |
| 2026-07-08 | 106,58 $US | 2.524.500 |
| 2026-07-07 | 108,12 $US | 2.883.800 |
| 2026-07-06 | 105,39 $US | 2.447.874 |
| 2026-07-02 | 106,35 $US | 3.645.818 |
| 2026-07-01 | 102,71 $US | 4.281.095 |
| 2026-06-30 | 98,33 $US | 3.147.683 |
| 2026-06-29 | 99,81 $US | 3.430.720 |
| 2026-06-26 | 99,90 $US | 5.566.757 |
| 2026-06-25 | 96,72 $US | 4.266.715 |
| 2026-06-24 | 96,30 $US | 6.376.030 |
| 2026-06-23 | 97,99 $US | 4.552.120 |
| 2026-06-22 | 95,93 $US | 4.444.627 |
| 2026-06-18 | 98,24 $US | 5.762.294 |
| 2026-06-17 | 97,58 $US | 3.596.163 |
| 2026-06-16 | 100,28 $US | 3.386.307 |
| 2026-06-15 | 100,90 $US | 3.353.330 |
| 2026-06-12 | 100,63 $US | 2.587.405 |
| 2026-06-11 | 99,27 $US | 3.080.000 |
| 2026-06-10 | 101,10 $US | 2.675.240 |
| 2026-06-09 | 100,28 $US | 3.364.444 |
| 2026-06-08 | 98,92 $US | 3.611.927 |
| 2026-06-05 | 100,53 $US | 2.359.044 |
| 2026-06-04 | 99,48 $US | 2.217.684 |
| 2026-06-03 | 98,45 $US | 2.207.557 |
| 2026-06-02 | 100,79 $US | 2.512.554 |
| 2026-06-01 | 102,44 $US | 4.134.377 |
| 2026-05-29 | 96,98 $US | 4.582.769 |
| 2026-05-28 | 95,51 $US | 2.211.017 |
| 2026-05-27 | 94,43 $US | 2.474.600 |
| 2026-05-26 | 94,80 $US | 2.889.708 |
| 2026-05-22 | 97,00 $US | 2.580.282 |
| 2026-05-21 | 94,25 $US | 2.295.901 |
| 2026-05-20 | 94,92 $US | 2.609.018 |
| 2026-05-19 | 94,48 $US | 3.215.546 |
| 2026-05-18 | 94,49 $US | 3.035.391 |
| 2026-05-15 | 91,54 $US | 2.920.143 |
| 2026-05-14 | 88,83 $US | 2.799.797 |
| 2026-05-13 | 89,92 $US | 5.242.850 |
| 2026-05-12 | 93,71 $US | 3.557.243 |
| 2026-05-11 | 93,88 $US | 3.372.138 |
| 2026-05-08 | 93,93 $US | 2.443.207 |
| 2026-05-07 | 94,26 $US | 3.908.004 |
| 2026-05-06 | 91,38 $US | 3.826.560 |
| 2026-05-05 | 92,85 $US | 2.814.940 |
| 2026-05-04 | 92,48 $US | 2.388.306 |
| 2026-05-01 | 93,02 $US | 2.195.197 |
| 2026-04-30 | 92,63 $US | 2.990.081 |
| 2026-04-29 | 94,05 $US | 3.689.119 |
| 2026-04-28 | 90,99 $US | 3.006.298 |
| 2026-04-27 | 89,93 $US | 3.032.373 |
| 2026-04-24 | 89,82 $US | 3.016.370 |
| 2026-04-23 | 90,95 $US | 2.460.895 |
| 2026-04-22 | 93,43 $US | 3.010.938 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-11-07 | +1,08 $US |
| 2025-07-21 | +1,08 $US |
| 2025-05-12 | +1,08 $US |
| 2025-02-07 | +0,98 $US |
| 2024-11-07 | +0,98 $US |
| 2024-08-08 | +0,98 $US |
| 2024-05-09 | +0,98 $US |
| 2024-02-12 | +0,89 $US |
| 2023-11-13 | +0,89 $US |
| 2023-08-09 | +0,89 $US |
| 2023-05-10 | +0,89 $US |
| 2023-02-08 | +0,79 $US |
| 2022-11-08 | +0,79 $US |
| 2022-08-10 | +0,79 $US |
| 2022-05-11 | +0,79 $US |
| 2022-01-28 | +0,66 $US |
| 2021-10-29 | +0,66 $US |
| 2021-07-30 | +0,66 $US |
| 2021-05-11 | +0,66 $US |
| 2021-01-29 | +0,62 $US |