Tyler Technologies, Inc.
sp500TYL•Technology•Software - Application
319,51 $US
+1.04%
Último Precio
319,51 $US
2026-07-17
Variación 24h
+1.04%
3.28 USD
Volumen
638 mil
Acciones negociadas
Fiabilidad de datos
Alta
11678 puntos (46 años)
Evolución del precio
Lanzar una simulación con este activo
TYL
Parámetros globales
Datos disponibles del 17/3/1980 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
8.02%
Revenue Growth
Net Margin
13.53%
Profitability
ROE
8.52%
Return on Equity
Debt / EBITDA
1.18
Solvency
PEG Ratio
1.53
Valuation vs Growth
Rev. Growth (TTM)
8.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (98.1x)
Current: 43.9x
Enfoque técnico
TYL
TYL
Volatilidad 30d
51.35%
Distancia a MA50
4.41%
Distancia a MA200
-17.09%
Distancia a ATH
-50.60%
Momentum 3M
-6.74%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR11.38%
Volatilidad51.35%
Max Drawdown-57.44%
Momentum : TYL
Indicateur synthétique42
Fear
Análisis de Riesgo
VaR (95%)-4.31%
Salud DCA
71/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 319,51 $US | 637.555 |
| 2026-07-16 | 316,23 $US | 751.606 |
| 2026-07-15 | 303,52 $US | 475.469 |
| 2026-07-14 | 301,29 $US | 499.981 |
| 2026-07-13 | 314,22 $US | 343.760 |
| 2026-07-10 | 309,48 $US | 285.517 |
| 2026-07-09 | 311,01 $US | 387.378 |
| 2026-07-08 | 314,29 $US | 683.500 |
| 2026-07-07 | 321,45 $US | 615.000 |
| 2026-07-06 | 319,01 $US | 554.136 |
| 2026-07-02 | 318,10 $US | 647.379 |
| 2026-07-01 | 301,67 $US | 683.831 |
| 2026-06-30 | 292,46 $US | 718.479 |
| 2026-06-29 | 290,75 $US | 534.751 |
| 2026-06-26 | 294,40 $US | 581.573 |
| 2026-06-25 | 281,09 $US | 690.907 |
| 2026-06-24 | 286,03 $US | 659.984 |
| 2026-06-23 | 279,14 $US | 761.866 |
| 2026-06-22 | 275,27 $US | 1.079.545 |
| 2026-06-18 | 278,91 $US | 813.446 |
| 2026-06-17 | 287,71 $US | 540.020 |
| 2026-06-16 | 298,27 $US | 1.122.619 |
| 2026-06-15 | 289,84 $US | 649.535 |
| 2026-06-12 | 298,84 $US | 565.614 |
| 2026-06-11 | 295,48 $US | 1.046.106 |
| 2026-06-10 | 302,81 $US | 1.410.325 |
| 2026-06-09 | 308,92 $US | 1.139.215 |
| 2026-06-08 | 303,77 $US | 640.222 |
| 2026-06-05 | 312,07 $US | 655.734 |
| 2026-06-04 | 308,15 $US | 572.225 |
| 2026-06-03 | 303,77 $US | 653.577 |
| 2026-06-02 | 313,56 $US | 564.344 |
| 2026-06-01 | 329,83 $US | 678.233 |
| 2026-05-29 | 313,15 $US | 777.043 |
| 2026-05-28 | 306,04 $US | 522.652 |
| 2026-05-27 | 302,55 $US | 626.900 |
| 2026-05-26 | 307,39 $US | 427.762 |
| 2026-05-22 | 313,25 $US | 271.975 |
| 2026-05-21 | 308,74 $US | 420.866 |
| 2026-05-20 | 317,26 $US | 492.250 |
| 2026-05-19 | 322,74 $US | 860.128 |
| 2026-05-18 | 320,79 $US | 936.753 |
| 2026-05-15 | 311,89 $US | 923.810 |
| 2026-05-14 | 299,08 $US | 562.876 |
| 2026-05-13 | 298,59 $US | 734.583 |
| 2026-05-12 | 309,65 $US | 3.355.925 |
| 2026-05-11 | 312,27 $US | 739.512 |
| 2026-05-08 | 324,58 $US | 216.965 |
| 2026-05-07 | 331,08 $US | 346.254 |
| 2026-05-06 | 320,65 $US | 404.355 |
| 2026-05-05 | 327,82 $US | 309.833 |
| 2026-05-04 | 327,25 $US | 469.258 |
| 2026-05-01 | 335,50 $US | 428.802 |
| 2026-04-30 | 341,14 $US | 930.763 |
| 2026-04-29 | 356,01 $US | 586.496 |
| 2026-04-28 | 340,46 $US | 466.697 |
| 2026-04-27 | 337,58 $US | 433.655 |
| 2026-04-24 | 342,03 $US | 301.384 |
| 2026-04-23 | 335,74 $US | 441.261 |
| 2026-04-22 | 346,38 $US | 371.861 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 1990-01-31 | +0,01 $US |
| 1989-11-02 | +0,01 $US |
| 1989-04-26 | +0,01 $US |
| 1989-02-01 | +0,01 $US |
| 1988-11-03 | +0,01 $US |
| 1988-08-22 | +3,33 $US |
| 1988-08-09 | +0,04 $US |
| 1988-04-27 | +0,04 $US |
| 1988-02-03 | +0,04 $US |
| 1987-10-29 | +0,04 $US |
| 1987-07-29 | +0,03 $US |
| 1987-04-29 | +0,03 $US |
| 1987-02-04 | +0,03 $US |