Bechtle AG
BC8.DE•Technology•Information Technology Services
32,60 €
-3.21%
Último Precio
32,60 €
2026-06-03
Variación 24h
-3.21%
-1.08 EUR
Volumen
201 mil
Acciones negociadas
Fiabilidad de datos
Alta
6735 puntos (26 años)
Evolución del precio
Lanzar una simulación con este activo
BC8.DE
Parámetros globales
Datos disponibles del 24/1/2000 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
5.92%
Revenue Growth
Net Margin
3.89%
Profitability
ROE
12.84%
Return on Equity
Debt / EBITDA
1.59
Solvency
PEG Ratio
2.99
Valuation vs Growth
Rev. Growth (TTM)
7.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (20.3x)
Current: 17.8x
Enfoque técnico
BC8.DE
BC8.DE
Volatilidad 30d
62.72%
Distancia a MA50
8.86%
Distancia a MA200
-10.40%
Distancia a ATH
-53.26%
Momentum 3M
-0.73%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-2.81%
Volatilidad62.72%
Max Drawdown-48.74%
Momentum : BC8.DE
Indicateur synthétique45
Fear
Análisis de Riesgo
VaR (95%)-3.42%
Salud DCA
63/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 32,60 € | 201.154 |
| 2026-06-02 | 33,68 € | 260.967 |
| 2026-06-01 | 33,96 € | 236.074 |
| 2026-05-29 | 33,42 € | 757.968 |
| 2026-05-28 | 0,00 € | 159.127 |
| 2026-05-27 | 31,24 € | 230.961 |
| 2026-05-26 | 30,66 € | 143.748 |
| 2026-05-25 | 30,98 € | 76.928 |
| 2026-05-22 | 30,56 € | 274.342 |
| 2026-05-21 | 30,30 € | 219.698 |
| 2026-05-20 | 30,66 € | 276.435 |
| 2026-05-19 | 30,24 € | 270.408 |
| 2026-05-18 | 30,40 € | 323.032 |
| 2026-05-15 | 29,50 € | 271.719 |
| 2026-05-14 | 29,62 € | 219.488 |
| 2026-05-13 | 29,58 € | 274.533 |
| 2026-05-12 | 30,72 € | 311.887 |
| 2026-05-11 | 31,60 € | 497.871 |
| 2026-05-08 | 31,30 € | 581.271 |
| 2026-05-07 | 30,66 € | 304.766 |
| 2026-05-06 | 30,50 € | 341.567 |
| 2026-05-05 | 29,34 € | 291.897 |
| 2026-05-04 | 29,32 € | 415.299 |
| 2026-04-30 | 29,04 € | 378.914 |
| 2026-04-29 | 29,00 € | 248.390 |
| 2026-04-28 | 28,98 € | 258.535 |
| 2026-04-27 | 29,24 € | 274.288 |
| 2026-04-24 | 29,06 € | 361.904 |
| 2026-04-23 | 29,16 € | 247.748 |
| 2026-04-22 | 30,36 € | 344.030 |
| 2026-04-21 | 31,06 € | 183.035 |
| 2026-04-20 | 31,00 € | 222.135 |
| 2026-04-17 | 31,74 € | 328.640 |
| 2026-04-16 | 30,68 € | 259.697 |
| 2026-04-15 | 30,40 € | 252.966 |
| 2026-04-14 | 30,56 € | 348.708 |
| 2026-04-13 | 29,90 € | 499.125 |
| 2026-04-10 | 29,78 € | 328.811 |
| 2026-04-09 | 29,04 € | 222.443 |
| 2026-04-08 | 30,38 € | 296.848 |
| 2026-04-07 | 29,46 € | 258.464 |
| 2026-04-02 | 29,48 € | 254.865 |
| 2026-04-01 | 29,86 € | 315.075 |
| 2026-03-31 | 29,16 € | 494.989 |
| 2026-03-30 | 27,74 € | 396.889 |
| 2026-03-27 | 27,28 € | 300.419 |
| 2026-03-26 | 27,40 € | 475.547 |
| 2026-03-25 | 28,06 € | 404.536 |
| 2026-03-24 | 26,44 € | 528.083 |
| 2026-03-23 | 26,44 € | 685.088 |
| 2026-03-20 | 25,76 € | 2.223.303 |
| 2026-03-19 | 30,04 € | 530.926 |
| 2026-03-18 | 30,44 € | 383.959 |
| 2026-03-17 | 30,52 € | 281.891 |
| 2026-03-16 | 31,00 € | 252.692 |
| 2026-03-13 | 31,70 € | 275.565 |
| 2026-03-12 | 32,50 € | 186.793 |
| 2026-03-11 | 32,68 € | 188.788 |
| 2026-03-10 | 32,54 € | 315.709 |
| 2026-03-09 | 32,84 € | 247.693 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-05-28 | +0,70 € |
| 2024-06-12 | +0,70 € |
| 2023-05-26 | +0,65 € |
| 2022-06-03 | +0,55 € |
| 2021-06-16 | +0,45 € |
| 2020-05-28 | +0,40 € |
| 2019-05-29 | +0,33 € |
| 2018-06-13 | +0,30 € |
| 2017-06-02 | +0,25 € |
| 2016-06-10 | +0,23 € |
| 2015-06-17 | +0,20 € |
| 2014-06-06 | +0,18 € |
| 2013-06-19 | +0,17 € |
| 2012-06-20 | +0,17 € |
| 2011-06-08 | +0,13 € |
| 2010-06-17 | +0,10 € |
| 2009-06-17 | +0,10 € |
| 2008-06-18 | +0,10 € |
| 2007-06-22 | +0,08 € |
| 2006-06-21 | +0,08 € |