SAP SE
daxeurostoxx600SAP.DE•Technology•Software - Application
137,92 €
+0.20%
Último Precio
137,92 €
2026-07-17
Variación 24h
+0.20%
0.28 EUR
Volumen
2,6 M
Acciones negociadas
Fiabilidad de datos
Alta
7234 puntos (28 años)
Evolución del precio
Lanzar una simulación con este activo
SAP.DE
Parámetros globales
Datos disponibles del 9/4/1998 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
7.62%
Revenue Growth
Net Margin
19.46%
Profitability
ROE
16.06%
Return on Equity
Debt / EBITDA
0.62
Solvency
PEG Ratio
1.42
Valuation vs Growth
Rev. Growth (TTM)
6.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (49.8x)
Current: 22.4x
Enfoque técnico
SAP.DE
SAP.DE
Volatilidad 30d
36.50%
Distancia a MA50
-4.76%
Distancia a MA200
-22.91%
Distancia a ATH
-50.80%
Momentum 3M
-11.73%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR4.27%
Volatilidad36.50%
Max Drawdown-52.83%
Momentum : SAP.DE
Indicateur synthétique35
Fear
Análisis de Riesgo
VaR (95%)-3.30%
Salud DCA
77/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 137,92 € | 2.624.453 |
| 2026-07-16 | 137,64 € | 1.805.234 |
| 2026-07-15 | 136,98 € | 2.629.784 |
| 2026-07-14 | 136,72 € | 4.770.215 |
| 2026-07-13 | 140,72 € | 1.760.416 |
| 2026-07-10 | 137,58 € | 1.510.587 |
| 2026-07-09 | 0,00 € | 1.817.768 |
| 2026-07-08 | 137,96 € | 2.185.868 |
| 2026-07-07 | 143,90 € | 2.302.025 |
| 2026-07-06 | 140,06 € | 1.675.308 |
| 2026-07-03 | 139,64 € | 1.383.798 |
| 2026-07-02 | 141,72 € | 2.898.390 |
| 2026-07-01 | 140,88 € | 3.024.939 |
| 2026-06-30 | 134,00 € | 2.888.268 |
| 2026-06-29 | 136,64 € | 2.075.667 |
| 2026-06-26 | 135,14 € | 2.076.641 |
| 2026-06-25 | 132,28 € | 2.498.129 |
| 2026-06-24 | 134,86 € | 1.988.677 |
| 2026-06-23 | 134,52 € | 2.524.142 |
| 2026-06-22 | 132,22 € | 3.547.103 |
| 2026-06-19 | 134,14 € | 7.122.493 |
| 2026-06-18 | 134,86 € | 4.836.702 |
| 2026-06-17 | 141,18 € | 2.498.801 |
| 2026-06-16 | 142,90 € | 1.904.591 |
| 2026-06-15 | 143,18 € | 2.312.078 |
| 2026-06-12 | 140,26 € | 2.850.303 |
| 2026-06-11 | 139,90 € | 5.022.242 |
| 2026-06-10 | 149,70 € | 3.601.207 |
| 2026-06-09 | 154,70 € | 2.385.634 |
| 2026-06-08 | 158,10 € | 2.043.373 |
| 2026-06-05 | 161,48 € | 2.967.629 |
| 2026-06-04 | 164,50 € | 3.248.942 |
| 2026-06-03 | 155,94 € | 2.460.883 |
| 2026-06-02 | 162,86 € | 4.127.359 |
| 2026-06-01 | 167,90 € | 5.262.724 |
| 2026-05-29 | 155,26 € | 7.256.285 |
| 2026-05-28 | 0,00 € | 2.278.347 |
| 2026-05-27 | 150,00 € | 1.722.051 |
| 2026-05-26 | 151,46 € | 1.562.644 |
| 2026-05-25 | 154,48 € | 1.211.830 |
| 2026-05-22 | 151,78 € | 2.037.440 |
| 2026-05-21 | 150,90 € | 2.099.752 |
| 2026-05-20 | 153,42 € | 2.809.538 |
| 2026-05-19 | 156,72 € | 6.179.412 |
| 2026-05-18 | 147,86 € | 2.509.977 |
| 2026-05-15 | 144,06 € | 2.708.967 |
| 2026-05-14 | 141,22 € | 2.572.914 |
| 2026-05-13 | 136,26 € | 3.131.120 |
| 2026-05-12 | 142,40 € | 2.185.633 |
| 2026-05-11 | 144,46 € | 1.832.692 |
| 2026-05-08 | 146,20 € | 2.874.768 |
| 2026-05-07 | 151,38 € | 3.629.935 |
| 2026-05-06 | 149,32 € | 5.134.894 |
| 2026-05-05 | 149,80 € | 3.137.859 |
| 2026-05-04 | 148,06 € | 2.627.838 |
| 2026-04-30 | 145,50 € | 2.630.096 |
| 2026-04-29 | 145,88 € | 1.783.216 |
| 2026-04-28 | 148,88 € | 1.730.327 |
| 2026-04-27 | 148,96 € | 2.067.468 |
| 2026-04-24 | 147,28 € | 4.391.607 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-06 | +2,50 € |
| 2025-05-14 | +2,35 € |
| 2024-05-16 | +2,20 € |
| 2023-05-12 | +2,05 € |
| 2022-05-19 | +2,45 € |
| 2021-05-13 | +1,85 € |
| 2020-05-21 | +1,58 € |
| 2019-05-16 | +1,50 € |
| 2018-05-18 | +1,40 € |
| 2017-05-11 | +1,25 € |
| 2016-05-13 | +1,15 € |
| 2015-05-21 | +1,10 € |
| 2014-05-22 | +1,00 € |
| 2013-06-05 | +0,85 € |
| 2012-05-24 | +1,10 € |
| 2011-05-26 | +0,60 € |
| 2010-06-09 | +0,50 € |
| 2009-05-20 | +0,50 € |
| 2008-06-04 | +0,50 € |
| 2007-05-11 | +0,46 € |