Shopify Inc.
nasdaq100SHOP•Technology•Software - Application
123,56 $US
-1.20%
Último Precio
123,56 $US
2026-07-17
Variación 24h
-1.20%
-1.50 USD
Volumen
6,2 M
Acciones negociadas
Fiabilidad de datos
Alta
2806 puntos (11 años)
Evolución del precio
Lanzar una simulación con este activo
SHOP
Parámetros globales
Datos disponibles del 20/5/2015 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
27.31%
Revenue Growth
Net Margin
10.65%
Profitability
ROE
9.14%
Return on Equity
Debt / EBITDA
0.10
Solvency
PEG Ratio
2.10
Valuation vs Growth
Rev. Growth (TTM)
34.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (98.5x)
Current: 117.1x
Enfoque técnico
SHOP
SHOP
Volatilidad 30d
60.09%
Distancia a MA50
10.08%
Distancia a MA200
-8.45%
Distancia a ATH
-30.98%
Momentum 3M
-5.79%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR46.95%
Volatilidad60.09%
Max Drawdown-46.71%
Momentum : SHOP
Indicateur synthétique36
Fear
Análisis de Riesgo
VaR (95%)-5.70%
Salud DCA
90/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 123,56 $US | 6.221.410 |
| 2026-07-16 | 125,06 $US | 7.298.427 |
| 2026-07-15 | 123,55 $US | 8.184.958 |
| 2026-07-14 | 125,68 $US | 4.726.347 |
| 2026-07-13 | 124,74 $US | 6.577.427 |
| 2026-07-10 | 122,54 $US | 5.314.837 |
| 2026-07-09 | 123,17 $US | 5.871.811 |
| 2026-07-08 | 119,22 $US | 5.652.400 |
| 2026-07-07 | 121,88 $US | 10.338.800 |
| 2026-07-06 | 120,14 $US | 7.244.065 |
| 2026-07-02 | 119,46 $US | 6.494.739 |
| 2026-07-01 | 121,63 $US | 8.191.215 |
| 2026-06-30 | 114,18 $US | 6.476.350 |
| 2026-06-29 | 114,21 $US | 9.584.811 |
| 2026-06-26 | 116,86 $US | 9.542.320 |
| 2026-06-25 | 111,62 $US | 7.808.418 |
| 2026-06-24 | 114,17 $US | 19.685.792 |
| 2026-06-23 | 107,68 $US | 10.476.072 |
| 2026-06-22 | 107,98 $US | 8.326.201 |
| 2026-06-18 | 108,85 $US | 9.830.947 |
| 2026-06-17 | 108,09 $US | 8.499.417 |
| 2026-06-16 | 113,23 $US | 4.966.700 |
| 2026-06-15 | 112,49 $US | 6.647.359 |
| 2026-06-12 | 108,24 $US | 8.711.428 |
| 2026-06-11 | 110,47 $US | 8.015.190 |
| 2026-06-10 | 108,20 $US | 7.308.120 |
| 2026-06-09 | 110,42 $US | 7.807.087 |
| 2026-06-08 | 110,78 $US | 7.008.239 |
| 2026-06-05 | 109,54 $US | 7.999.615 |
| 2026-06-04 | 116,04 $US | 7.036.221 |
| 2026-06-03 | 112,94 $US | 7.417.908 |
| 2026-06-02 | 117,01 $US | 9.083.116 |
| 2026-06-01 | 124,12 $US | 10.448.024 |
| 2026-05-29 | 118,71 $US | 11.269.214 |
| 2026-05-28 | 115,03 $US | 12.963.432 |
| 2026-05-27 | 106,60 $US | 8.343.800 |
| 2026-05-26 | 104,90 $US | 7.913.760 |
| 2026-05-22 | 103,00 $US | 10.336.396 |
| 2026-05-21 | 104,86 $US | 6.746.499 |
| 2026-05-20 | 105,01 $US | 8.088.630 |
| 2026-05-19 | 101,01 $US | 10.875.236 |
| 2026-05-18 | 102,39 $US | 9.446.657 |
| 2026-05-15 | 100,28 $US | 15.682.413 |
| 2026-05-14 | 97,42 $US | 16.017.468 |
| 2026-05-13 | 95,40 $US | 20.098.963 |
| 2026-05-12 | 99,84 $US | 13.595.271 |
| 2026-05-11 | 102,54 $US | 18.132.389 |
| 2026-05-08 | 110,41 $US | 14.393.115 |
| 2026-05-07 | 111,74 $US | 22.550.464 |
| 2026-05-06 | 105,44 $US | 24.630.719 |
| 2026-05-05 | 107,63 $US | 39.640.557 |
| 2026-05-04 | 127,55 $US | 10.914.877 |
| 2026-05-01 | 127,67 $US | 7.784.108 |
| 2026-04-30 | 121,13 $US | 6.646.362 |
| 2026-04-29 | 121,26 $US | 5.059.250 |
| 2026-04-28 | 122,05 $US | 4.817.704 |
| 2026-04-27 | 124,23 $US | 3.818.090 |
| 2026-04-24 | 125,83 $US | 8.301.771 |
| 2026-04-23 | 124,23 $US | 7.413.789 |
| 2026-04-22 | 131,96 $US | 5.195.243 |