Keysight Technologies, Inc.
sp500KEYS•Technology•Scientific & Technical Instruments
346,57 $US
+5.02%
Último Precio
346,57 $US
2026-06-02
Variación 24h
+5.02%
16.57 USD
Volumen
1,5 M
Acciones negociadas
Fiabilidad de datos
Alta
2921 puntos (12 años)
Evolución del precio
Lanzar una simulación con este activo
KEYS
Parámetros globales
Datos disponibles del 20/10/2014 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-0.28%
Revenue Growth
Net Margin
15.81%
Profitability
ROE
14.45%
Return on Equity
Debt / EBITDA
1.91
Solvency
PEG Ratio
2.09
Valuation vs Growth
Rev. Growth (TTM)
23.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (35.6x)
Current: 62.2x
Enfoque técnico
KEYS
KEYS
Volatilidad 30d
31.48%
Distancia a MA50
4.65%
Distancia a MA200
47.04%
Distancia a ATH
-5.48%
Momentum 3M
15.17%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR24.15%
Volatilidad31.48%
Max Drawdown-31.38%
Momentum : KEYS
Indicateur synthétique65
Greed
Análisis de Riesgo
VaR (95%)-2.82%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 346,57 $US | 1.460.515 |
| 2026-06-01 | 330,00 $US | 2.359.863 |
| 2026-05-29 | 338,33 $US | 1.203.828 |
| 2026-05-28 | 339,13 $US | 1.770.137 |
| 2026-05-27 | 347,65 $US | 1.282.700 |
| 2026-05-26 | 355,74 $US | 1.772.987 |
| 2026-05-22 | 346,56 $US | 1.181.280 |
| 2026-05-21 | 337,55 $US | 2.220.409 |
| 2026-05-20 | 342,08 $US | 3.204.417 |
| 2026-05-19 | 344,11 $US | 3.796.343 |
| 2026-05-18 | 340,48 $US | 2.071.587 |
| 2026-05-15 | 349,01 $US | 1.791.343 |
| 2026-05-14 | 361,55 $US | 947.952 |
| 2026-05-13 | 361,19 $US | 1.201.423 |
| 2026-05-12 | 361,65 $US | 1.243.917 |
| 2026-05-11 | 366,36 $US | 1.277.638 |
| 2026-05-08 | 360,30 $US | 915.777 |
| 2026-05-07 | 355,06 $US | 996.599 |
| 2026-05-06 | 366,68 $US | 596.583 |
| 2026-05-05 | 355,93 $US | 782.240 |
| 2026-05-04 | 351,35 $US | 681.813 |
| 2026-05-01 | 352,41 $US | 946.983 |
| 2026-04-30 | 349,91 $US | 1.084.470 |
| 2026-04-29 | 335,46 $US | 724.460 |
| 2026-04-28 | 332,30 $US | 1.341.145 |
| 2026-04-27 | 340,64 $US | 1.776.195 |
| 2026-04-24 | 346,96 $US | 727.311 |
| 2026-04-23 | 346,53 $US | 987.585 |
| 2026-04-22 | 338,97 $US | 785.790 |
| 2026-04-21 | 339,30 $US | 681.969 |
| 2026-04-20 | 335,14 $US | 786.241 |
| 2026-04-17 | 334,34 $US | 1.066.632 |
| 2026-04-16 | 329,96 $US | 937.912 |
| 2026-04-15 | 325,25 $US | 621.537 |
| 2026-04-14 | 330,46 $US | 827.368 |
| 2026-04-13 | 331,11 $US | 993.545 |
| 2026-04-10 | 324,18 $US | 1.000.152 |
| 2026-04-09 | 322,94 $US | 820.215 |
| 2026-04-08 | 318,33 $US | 1.201.370 |
| 2026-04-07 | 300,61 $US | 949.889 |
| 2026-04-06 | 292,92 $US | 498.429 |
| 2026-04-02 | 291,24 $US | 888.461 |
| 2026-04-01 | 289,84 $US | 1.048.215 |
| 2026-03-31 | 282,37 $US | 756.108 |
| 2026-03-30 | 269,41 $US | 1.073.336 |
| 2026-03-27 | 279,06 $US | 794.689 |
| 2026-03-26 | 281,07 $US | 1.024.377 |
| 2026-03-25 | 293,12 $US | 1.616.553 |
| 2026-03-24 | 298,58 $US | 1.045.420 |
| 2026-03-23 | 288,96 $US | 1.097.519 |
| 2026-03-20 | 277,53 $US | 1.661.669 |
| 2026-03-19 | 290,21 $US | 1.543.142 |
| 2026-03-18 | 284,12 $US | 571.968 |
| 2026-03-17 | 287,38 $US | 1.147.667 |
| 2026-03-16 | 285,94 $US | 1.082.826 |
| 2026-03-13 | 279,78 $US | 1.645.545 |
| 2026-03-12 | 282,78 $US | 1.629.122 |
| 2026-03-11 | 284,26 $US | 1.451.810 |
| 2026-03-10 | 285,54 $US | 1.463.100 |
| 2026-03-09 | 282,02 $US | 1.784.963 |