BOOKING CDR (CAD HEDGED)
BKNG.NE•Consumer Cyclical•Travel Services
29,29 $CA
-1.74%
Último Precio
29,29 $CA
2026-07-17
Variación 24h
-1.74%
-0.52 CAD
Volumen
200
Acciones negociadas
Fiabilidad de datos
Media
455 puntos (2 años)
Evolución del precio
Lanzar una simulación con este activo
BKNG.NE
Parámetros globales
Datos disponibles del 23/9/2024 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
16.34%
Revenue Growth
Net Margin
20.08%
Profitability
ROE
-96.88%
Return on Equity
Debt / EBITDA
2.09
Solvency
PEG Ratio
0.77
Valuation vs Growth
Rev. Growth (TTM)
12.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (43.3x)
Current: 28.3x
Enfoque técnico
BKNG.NE
BKNG.NE
Volatilidad 30d
32.05%
Distancia a MA50
5.89%
Distancia a MA200
-4.55%
Distancia a ATH
-24.02%
Momentum 3M
-4.00%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR2.75%
Volatilidad32.05%
Max Drawdown-35.20%
Momentum : BKNG.NE
Indicateur synthétique51
Neutral
Análisis de Riesgo
VaR (95%)-3.25%
Salud DCA
88/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 29,29 $CA | 200 |
| 2026-07-16 | 29,81 $CA | 1900 |
| 2026-07-15 | 29,49 $CA | 2000 |
| 2026-07-14 | 28,54 $CA | 5800 |
| 2026-07-13 | 28,46 $CA | 1300 |
| 2026-07-10 | 29,02 $CA | 700 |
| 2026-07-09 | 28,44 $CA | 100 |
| 2026-07-06 | 29,81 $CA | 500 |
| 2026-07-03 | 29,93 $CA | 139 |
| 2026-07-02 | 30,04 $CA | 7600 |
| 2026-06-30 | 29,16 $CA | 5900 |
| 2026-06-29 | 29,89 $CA | 3300 |
| 2026-06-26 | 29,36 $CA | 2600 |
| 2026-06-25 | 29,31 $CA | 1500 |
| 2026-06-24 | 29,49 $CA | 9200 |
| 2026-06-23 | 27,55 $CA | 300 |
| 2026-06-22 | 27,34 $CA | 3400 |
| 2026-06-19 | 28,26 $CA | 1401 |
| 2026-06-18 | 28,06 $CA | 2800 |
| 2026-06-17 | 28,09 $CA | 2000 |
| 2026-06-16 | 28,74 $CA | 12.400 |
| 2026-06-15 | 28,22 $CA | 4850 |
| 2026-06-12 | 27,02 $CA | 1000 |
| 2026-06-11 | 26,86 $CA | 1600 |
| 2026-06-10 | 26,29 $CA | 200 |
| 2026-06-09 | 26,74 $CA | 500 |
| 2026-06-08 | 26,55 $CA | 7200 |
| 2026-06-05 | 26,93 $CA | 7700 |
| 2026-06-04 | 27,33 $CA | 2200 |
| 2026-06-03 | 27,07 $CA | 700 |
| 2026-06-02 | 27,25 $CA | 575 |
| 2026-06-01 | 27,89 $CA | 2195 |
| 2026-05-29 | 27,51 $CA | 2020 |
| 2026-05-28 | 27,68 $CA | 44.100 |
| 2026-05-27 | 27,40 $CA | 678 |
| 2026-05-26 | 26,71 $CA | 2700 |
| 2026-05-25 | 27,00 $CA | 2527 |
| 2026-05-22 | 26,09 $CA | 300 |
| 2026-05-21 | 25,39 $CA | 300 |
| 2026-05-20 | 25,54 $CA | 1700 |
| 2026-05-19 | 25,30 $CA | 1700 |
| 2026-05-15 | 25,42 $CA | 300 |
| 2026-05-14 | 25,17 $CA | 705 |
| 2026-05-13 | 25,30 $CA | 1400 |
| 2026-05-12 | 26,20 $CA | 400 |
| 2026-05-11 | 25,75 $CA | 2700 |
| 2026-05-08 | 27,27 $CA | 2600 |
| 2026-05-07 | 28,00 $CA | 3300 |
| 2026-05-06 | 27,59 $CA | 700 |
| 2026-05-05 | 27,51 $CA | 1801 |
| 2026-05-04 | 27,14 $CA | 1000 |
| 2026-05-01 | 27,95 $CA | 300 |
| 2026-04-30 | 27,54 $CA | 2400 |
| 2026-04-29 | 28,41 $CA | 1900 |
| 2026-04-28 | 28,37 $CA | 2400 |
| 2026-04-27 | 29,00 $CA | 1700 |
| 2026-04-24 | 29,37 $CA | 700 |
| 2026-04-23 | 28,72 $CA | 1600 |
| 2026-04-22 | 29,26 $CA | 2500 |
| 2026-04-21 | 31,27 $CA | 300 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-06-05 | +0,07 $CA |
| 2026-03-06 | +0,07 $CA |
| 2025-12-05 | +0,06 $CA |
| 2025-09-05 | +0,06 $CA |
| 2025-06-06 | +0,06 $CA |
| 2025-03-07 | +0,06 $CA |
| 2024-12-06 | +0,06 $CA |