BOOKING CDR (CAD HEDGED)
BKNG.NE•Consumer Cyclical•Travel Services
27,07 $CA
-0.66%
Último Precio
27,07 $CA
2026-06-03
Variación 24h
-0.66%
-0.18 CAD
Volumen
700
Acciones negociadas
Fiabilidad de datos
Media
426 puntos (2 años)
Evolución del precio
Lanzar una simulación con este activo
BKNG.NE
Parámetros globales
Datos disponibles del 23/9/2024 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
16.34%
Revenue Growth
Net Margin
20.08%
Profitability
ROE
-96.88%
Return on Equity
Debt / EBITDA
2.09
Solvency
PEG Ratio
0.74
Valuation vs Growth
Rev. Growth (TTM)
12.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (43.8x)
Current: 25.5x
Enfoque técnico
BKNG.NE
BKNG.NE
Volatilidad 30d
31.63%
Distancia a MA50
-2.75%
Distancia a MA200
-15.20%
Distancia a ATH
-29.78%
Momentum 3M
-8.67%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-1.75%
Volatilidad31.63%
Max Drawdown-35.20%
Momentum : BKNG.NE
Indicateur synthétique44
Fear
Análisis de Riesgo
VaR (95%)-3.22%
Salud DCA
86/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 27,07 $CA | 700 |
| 2026-06-02 | 27,25 $CA | 575 |
| 2026-06-01 | 27,89 $CA | 2195 |
| 2026-05-29 | 27,51 $CA | 2020 |
| 2026-05-28 | 27,68 $CA | 44.100 |
| 2026-05-27 | 27,40 $CA | 678 |
| 2026-05-26 | 26,71 $CA | 2700 |
| 2026-05-25 | 27,00 $CA | 2527 |
| 2026-05-22 | 26,09 $CA | 300 |
| 2026-05-21 | 25,39 $CA | 300 |
| 2026-05-20 | 25,54 $CA | 1700 |
| 2026-05-19 | 25,30 $CA | 1700 |
| 2026-05-15 | 25,42 $CA | 300 |
| 2026-05-14 | 25,17 $CA | 705 |
| 2026-05-13 | 25,30 $CA | 1400 |
| 2026-05-12 | 26,20 $CA | 400 |
| 2026-05-11 | 25,75 $CA | 2700 |
| 2026-05-08 | 27,27 $CA | 2600 |
| 2026-05-07 | 28,00 $CA | 3300 |
| 2026-05-06 | 27,59 $CA | 700 |
| 2026-05-05 | 27,51 $CA | 1801 |
| 2026-05-04 | 27,14 $CA | 1000 |
| 2026-05-01 | 27,95 $CA | 300 |
| 2026-04-30 | 27,54 $CA | 2400 |
| 2026-04-29 | 28,41 $CA | 1900 |
| 2026-04-28 | 28,37 $CA | 2400 |
| 2026-04-27 | 29,00 $CA | 1700 |
| 2026-04-24 | 29,37 $CA | 700 |
| 2026-04-23 | 28,72 $CA | 1600 |
| 2026-04-22 | 29,26 $CA | 2500 |
| 2026-04-21 | 31,27 $CA | 300 |
| 2026-04-20 | 31,27 $CA | 1500 |
| 2026-04-17 | 31,43 $CA | 3300 |
| 2026-04-16 | 30,51 $CA | 400 |
| 2026-04-15 | 30,44 $CA | 300 |
| 2026-04-14 | 29,54 $CA | 1000 |
| 2026-04-13 | 28,76 $CA | 500 |
| 2026-04-10 | 28,30 $CA | 100 |
| 2026-04-09 | 28,76 $CA | 2500 |
| 2026-04-08 | 29,64 $CA | 9518 |
| 2026-04-07 | 28,51 $CA | 2200 |
| 2026-04-06 | 28,24 $CA | 100 |
| 2026-04-02 | 27,46 $CA | 200 |
| 2026-04-01 | 27,85 $CA | 100 |
| 2026-03-31 | 27,52 $CA | 28.600 |
| 2026-03-30 | 26,96 $CA | 666 |
| 2026-03-27 | 26,60 $CA | 200 |
| 2026-03-26 | 27,59 $CA | 429 |
| 2026-03-25 | 27,73 $CA | 100 |
| 2026-03-24 | 28,55 $CA | 500 |
| 2026-03-23 | 28,83 $CA | 400 |
| 2026-03-20 | 28,20 $CA | 400 |
| 2026-03-19 | 27,96 $CA | 735 |
| 2026-03-18 | 28,99 $CA | 400 |
| 2026-03-17 | 29,10 $CA | 1629 |
| 2026-03-16 | 28,12 $CA | 400 |
| 2026-03-13 | 27,81 $CA | 300 |
| 2026-03-12 | 27,75 $CA | 2100 |
| 2026-03-11 | 28,27 $CA | 700 |
| 2026-03-10 | 28,73 $CA | 888 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-06 | +0,07 $CA |
| 2025-12-05 | +0,06 $CA |
| 2025-09-05 | +0,06 $CA |
| 2025-06-06 | +0,06 $CA |
| 2025-03-07 | +0,06 $CA |
| 2024-12-06 | +0,06 $CA |