Logo
DCA

Booking Holdings Inc.

nasdaq100sp500
BKNGConsumer CyclicalTravel Services
164,78 $US
-1.45%
Último Precio
164,78 $US
2026-06-03
Variación 24h
-1.45%
-2.43 USD
Volumen
6,7 M
Acciones negociadas
Fiabilidad de datos
Alta
6836 puntos (27 años)

Evolución del precio

Lanzar una simulación con este activo

BKNG

Parámetros globales

Datos disponibles del 31/3/1999 al 3/6/2026

Análisis Fundamental

New
CAGR (5y)
16.34%
Revenue Growth
Net Margin
20.08%
Profitability
ROE
-96.88%
Return on Equity
Debt / EBITDA
2.09
Solvency
PEG Ratio
0.72
Valuation vs Growth
Rev. Growth (TTM)
16.20%
Current Trend

Historial PER (5 años)

Historical PE
Average (25.8x)
Current: 21.8x
Enfoque técnico
BKNG
Volatilidad 30d
85.67%
Distancia a MA50
-79.74%
Distancia a MA200
-95.87%
Distancia a ATH
-97.17%
Momentum 3M
-96.43%
Puntaje riesgo
N/A

Volatilidad moderada. Momentum neutro.

Sobre Booking Holdings Inc.

Booking Holdings Inc., together with its subsidiaries, provides online and traditional travel and restaurant reservations and related services in the United States, the Netherlands, the United Kingdom, and internationally. The company operates Booking.com, which offers online accommodation reservations; and Priceline, which provides discount travel reservations services, as well as online accommodation, flight, rental car reservation services, vacation packages, cruises, activity, and affiliate programs. It also operates Agoda that offers online accommodation reservation, flight, ground transportation, and attractions. In addition, the company operates KAYAK, an online meta-search service that allows consumers to search and compare travel itineraries and prices; and OpenTable for booking online restaurant reservations, as well as reservation management services to restaurants. Further, it offers travel-related insurance products, payment facilitation, and restaurant management services to consumers, travel service providers, and restaurants; and advertising services. The company was formerly known as The Priceline Group Inc. and changed its name to Booking Holdings Inc. in February 2018. Booking Holdings Inc. was founded in 1997 and is headquartered in Norwalk, Connecticut.

Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro

Enlace publicitario. Capital en riesgo.

Análisis Técnico y Riesgo

Métricas Clave

CAGR-3.99%
Volatilidad85.67%
Max Drawdown-97.35%

Momentum : BKNG

Indicateur synthétique
PEURNEUTREAVIDITÉ
6
Extreme Fear

Análisis de Riesgo

VaR (95%)-4.79%
Salud DCA
26/100

Historia Reciente (60 días)

FechaCierreVolumen
2026-06-03164,78 $US6.662.277
2026-06-02167,21 $US5.263.756
2026-06-01169,25 $US6.369.292
2026-05-29167,43 $US8.480.863
2026-05-28169,82 $US7.232.895
2026-05-27168,37 $US9.931.800
2026-05-26163,30 $US6.363.435
2026-05-22161,06 $US7.277.094
2026-05-21159,68 $US7.186.554
2026-05-20156,95 $US8.108.451
2026-05-19154,54 $US8.387.627
2026-05-18155,07 $US6.700.141
2026-05-15154,13 $US6.773.567
2026-05-14154,48 $US5.342.993
2026-05-13155,03 $US6.698.545
2026-05-12160,56 $US6.820.939
2026-05-11157,80 $US9.071.584
2026-05-08165,93 $US8.855.233
2026-05-07171,28 $US7.282.730
2026-05-06168,32 $US7.818.864
2026-05-05167,63 $US5.439.878
2026-05-04165,58 $US5.353.455
2026-05-01169,63 $US5.440.510
2026-04-30168,36 $US6.721.374
2026-04-29173,98 $US12.283.162
2026-04-28173,38 $US9.715.837
2026-04-27177,52 $US5.729.156
2026-04-24180,25 $US6.255.593
2026-04-23176,75 $US6.005.477
2026-04-22179,40 $US9.005.986
2026-04-21190,86 $US3.769.526
2026-04-20192,03 $US5.367.570
2026-04-17192,01 $US7.874.175
2026-04-16184,56 $US5.270.056
2026-04-15185,69 $US5.930.375
2026-04-14181,12 $US5.318.325
2026-04-13177,25 $US5.623.018
2026-04-10173,46 $US5.102.748
2026-04-09176,60 $US7.227.710
2026-04-08181,00 $US8.824.635
2026-04-07173,41 $US9.078.966
2026-04-06176,19 $US8.185.885
2026-04-024 194,31 $US234.021
2026-04-014 184,56 $US352.200
2026-03-314 210,32 $US378.289
2026-03-304 117,51 $US408.442
2026-03-274 062,14 $US358.924
2026-03-264 213,76 $US324.700
2026-03-254 237,75 $US236.674
2026-03-244 290,65 $US342.823
2026-03-234 396,79 $US333.761
2026-03-204 324,04 $US470.508
2026-03-194 294,29 $US235.052
2026-03-184 381,39 $US249.990
2026-03-174 442,33 $US331.062
2026-03-164 293,02 $US189.001
2026-03-134 241,26 $US224.933
2026-03-124 217,71 $US250.266
2026-03-114 322,42 $US250.633
2026-03-104 371,77 $US384.500

Dividendos Recientes

FechaCantidad
2026-03-06+10,50 $US
2025-12-05+9,60 $US
2025-09-05+9,60 $US
2025-06-06+9,60 $US
2025-03-07+9,60 $US
2024-12-06+8,75 $US
2024-09-06+8,75 $US
2024-06-07+8,75 $US
2024-03-07+8,75 $US

Activos Relacionados