Steven Madden, Ltd.
SHOO•Consumer Cyclical•Footwear & Accessories
43,53 $US
+1.81%
Último Precio
43,53 $US
2026-07-27
Variación 24h
+1.81%
0.78 USD
Volumen
842 mil
Acciones negociadas
Fiabilidad de datos
Alta
8209 puntos (33 años)
Evolución del precio
Lanzar una simulación con este activo
SHOO
Parámetros globales
Datos disponibles del 13/12/1993 al 27/7/2026
Análisis Fundamental
NewCAGR (5y)
6.09%
Revenue Growth
Net Margin
1.76%
Profitability
ROE
5.15%
Return on Equity
Debt / EBITDA
3.94
Solvency
PEG Ratio
2.17
Valuation vs Growth
Rev. Growth (TTM)
18.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (22.5x)
Current: 40.8x
Enfoque técnico
SHOO
SHOO
Volatilidad 30d
53.42%
Distancia a MA50
2.27%
Distancia a MA200
9.83%
Distancia a ATH
-15.12%
Momentum 3M
15.05%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR12.27%
Volatilidad53.42%
Max Drawdown-60.68%
Momentum : SHOO
Indicateur synthétique52
Neutral
Análisis de Riesgo
VaR (95%)-4.61%
Salud DCA
69/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-27 | 43,53 $US | 842.283 |
| 2026-07-24 | 42,75 $US | 645.979 |
| 2026-07-23 | 42,09 $US | 683.076 |
| 2026-07-22 | 43,51 $US | 629.348 |
| 2026-07-21 | 43,05 $US | 1.168.136 |
| 2026-07-20 | 43,27 $US | 504.666 |
| 2026-07-17 | 43,42 $US | 625.727 |
| 2026-07-16 | 43,68 $US | 837.054 |
| 2026-07-15 | 43,26 $US | 622.696 |
| 2026-07-14 | 42,44 $US | 725.891 |
| 2026-07-13 | 42,35 $US | 972.341 |
| 2026-07-10 | 42,01 $US | 914.020 |
| 2026-07-09 | 40,32 $US | 984.011 |
| 2026-07-08 | 39,02 $US | 1.114.600 |
| 2026-07-07 | 39,89 $US | 884.900 |
| 2026-07-06 | 39,71 $US | 1.069.137 |
| 2026-07-02 | 39,92 $US | 1.056.626 |
| 2026-07-01 | 41,58 $US | 1.058.874 |
| 2026-06-30 | 42,10 $US | 1.200.441 |
| 2026-06-29 | 42,57 $US | 1.424.992 |
| 2026-06-26 | 43,22 $US | 3.417.803 |
| 2026-06-25 | 41,48 $US | 865.705 |
| 2026-06-24 | 42,29 $US | 879.974 |
| 2026-06-23 | 42,30 $US | 657.279 |
| 2026-06-22 | 42,73 $US | 1.121.456 |
| 2026-06-18 | 44,19 $US | 1.594.469 |
| 2026-06-17 | 42,84 $US | 1.516.868 |
| 2026-06-16 | 44,61 $US | 810.828 |
| 2026-06-15 | 45,42 $US | 705.494 |
| 2026-06-12 | 46,15 $US | 595.803 |
| 2026-06-11 | 45,89 $US | 935.164 |
| 2026-06-10 | 44,23 $US | 688.646 |
| 2026-06-09 | 44,96 $US | 1.068.731 |
| 2026-06-08 | 45,31 $US | 1.309.720 |
| 2026-06-05 | 44,03 $US | 896.615 |
| 2026-06-04 | 44,44 $US | 563.675 |
| 2026-06-03 | 43,80 $US | 1.132.559 |
| 2026-06-02 | 44,27 $US | 930.589 |
| 2026-06-01 | 43,18 $US | 763.862 |
| 2026-05-29 | 43,44 $US | 1.379.718 |
| 2026-05-28 | 43,40 $US | 919.374 |
| 2026-05-27 | 43,48 $US | 924.400 |
| 2026-05-26 | 42,75 $US | 994.688 |
| 2026-05-22 | 41,93 $US | 852.163 |
| 2026-05-21 | 41,35 $US | 990.652 |
| 2026-05-20 | 40,48 $US | 982.669 |
| 2026-05-19 | 38,23 $US | 680.664 |
| 2026-05-18 | 38,72 $US | 831.364 |
| 2026-05-15 | 38,79 $US | 766.302 |
| 2026-05-14 | 39,49 $US | 772.759 |
| 2026-05-13 | 38,51 $US | 958.077 |
| 2026-05-12 | 38,55 $US | 961.157 |
| 2026-05-11 | 38,89 $US | 830.569 |
| 2026-05-08 | 40,61 $US | 1.227.868 |
| 2026-05-07 | 39,64 $US | 1.646.119 |
| 2026-05-06 | 40,02 $US | 2.355.416 |
| 2026-05-05 | 37,69 $US | 1.571.220 |
| 2026-05-04 | 36,42 $US | 1.022.557 |
| 2026-05-01 | 37,50 $US | 763.264 |
| 2026-04-30 | 37,56 $US | 961.770 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-15 | +0,21 $US |
| 2025-09-12 | +0,21 $US |
| 2025-06-09 | +0,21 $US |
| 2025-03-10 | +0,21 $US |
| 2024-12-13 | +0,21 $US |
| 2024-09-13 | +0,21 $US |
| 2024-06-10 | +0,21 $US |
| 2024-03-07 | +0,21 $US |
| 2023-12-14 | +0,21 $US |
| 2023-09-14 | +0,21 $US |
| 2023-06-09 | +0,21 $US |
| 2023-03-09 | +0,21 $US |
| 2022-12-15 | +0,21 $US |
| 2022-09-15 | +0,21 $US |
| 2022-06-10 | +0,21 $US |
| 2022-03-10 | +0,21 $US |
| 2021-12-16 | +0,15 $US |
| 2021-09-16 | +0,15 $US |
| 2021-06-14 | +0,15 $US |
| 2021-03-15 | +0,15 $US |