Enphase Energy, Inc.
ENPH•Technology•Solar
69,02 $US
-4.58%
Último Precio
69,02 $US
2026-06-03
Variación 24h
-4.58%
-3.31 USD
Volumen
4,8 M
Acciones negociadas
Fiabilidad de datos
Alta
3564 puntos (14 años)
Evolución del precio
Lanzar una simulación con este activo
ENPH
Parámetros globales
Datos disponibles del 30/3/2012 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
-14.18%
Revenue Growth
Net Margin
11.69%
Profitability
ROE
15.84%
Return on Equity
Debt / EBITDA
4.18
Solvency
PEG Ratio
1.81
Valuation vs Growth
Rev. Growth (TTM)
-20.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (48.4x)
Current: 68.3x
Enfoque técnico
ENPH
ENPH
Volatilidad 30d
79.94%
Distancia a MA50
62.66%
Distancia a MA200
80.31%
Distancia a ATH
-79.46%
Momentum 3M
67.73%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR17.17%
Volatilidad79.94%
Max Drawdown-86.23%
Momentum : ENPH
Indicateur synthétique57
Greed
Análisis de Riesgo
VaR (95%)-6.87%
Salud DCA
46/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 69,02 $US | 4.830.657 |
| 2026-06-02 | 72,33 $US | 8.181.904 |
| 2026-06-01 | 63,74 $US | 8.523.769 |
| 2026-05-29 | 68,36 $US | 7.197.929 |
| 2026-05-28 | 69,50 $US | 6.695.323 |
| 2026-05-27 | 70,28 $US | 11.347.400 |
| 2026-05-26 | 66,90 $US | 11.424.090 |
| 2026-05-22 | 64,03 $US | 10.828.078 |
| 2026-05-21 | 62,34 $US | 17.702.747 |
| 2026-05-20 | 53,15 $US | 10.868.003 |
| 2026-05-19 | 46,76 $US | 8.492.600 |
| 2026-05-18 | 49,69 $US | 11.635.483 |
| 2026-05-15 | 52,89 $US | 20.275.781 |
| 2026-05-14 | 48,01 $US | 16.337.594 |
| 2026-05-13 | 42,00 $US | 11.386.947 |
| 2026-05-12 | 37,48 $US | 4.818.767 |
| 2026-05-11 | 37,65 $US | 6.499.819 |
| 2026-05-08 | 36,45 $US | 3.690.947 |
| 2026-05-07 | 35,47 $US | 4.637.862 |
| 2026-05-06 | 35,80 $US | 4.808.470 |
| 2026-05-05 | 36,02 $US | 8.426.066 |
| 2026-05-04 | 32,54 $US | 5.477.915 |
| 2026-05-01 | 33,85 $US | 5.860.298 |
| 2026-04-30 | 32,96 $US | 9.865.537 |
| 2026-04-29 | 31,19 $US | 17.200.395 |
| 2026-04-28 | 34,30 $US | 6.671.060 |
| 2026-04-27 | 35,24 $US | 4.339.928 |
| 2026-04-24 | 35,77 $US | 5.005.219 |
| 2026-04-23 | 36,16 $US | 7.614.016 |
| 2026-04-22 | 35,36 $US | 5.708.993 |
| 2026-04-21 | 33,62 $US | 7.136.301 |
| 2026-04-20 | 33,88 $US | 9.037.757 |
| 2026-04-17 | 32,48 $US | 7.871.539 |
| 2026-04-16 | 31,96 $US | 5.636.481 |
| 2026-04-15 | 32,18 $US | 8.875.944 |
| 2026-04-14 | 32,00 $US | 4.426.533 |
| 2026-04-13 | 31,37 $US | 4.833.708 |
| 2026-04-10 | 31,18 $US | 5.645.178 |
| 2026-04-09 | 31,26 $US | 6.498.926 |
| 2026-04-08 | 32,56 $US | 5.986.535 |
| 2026-04-07 | 32,04 $US | 8.312.756 |
| 2026-04-06 | 33,64 $US | 5.734.521 |
| 2026-04-02 | 34,92 $US | 6.241.809 |
| 2026-04-01 | 38,28 $US | 4.038.912 |
| 2026-03-31 | 37,81 $US | 4.656.252 |
| 2026-03-30 | 35,64 $US | 5.308.792 |
| 2026-03-27 | 37,84 $US | 6.222.123 |
| 2026-03-26 | 40,18 $US | 4.231.860 |
| 2026-03-25 | 42,53 $US | 4.740.143 |
| 2026-03-24 | 40,97 $US | 4.478.138 |
| 2026-03-23 | 40,76 $US | 5.773.791 |
| 2026-03-20 | 44,11 $US | 6.982.332 |
| 2026-03-19 | 44,64 $US | 4.694.874 |
| 2026-03-18 | 43,28 $US | 4.208.483 |
| 2026-03-17 | 44,70 $US | 4.520.404 |
| 2026-03-16 | 45,89 $US | 4.243.943 |
| 2026-03-13 | 44,07 $US | 4.010.356 |
| 2026-03-12 | 42,60 $US | 3.692.243 |
| 2026-03-11 | 43,34 $US | 3.517.413 |
| 2026-03-10 | 43,59 $US | 5.382.100 |