Best Buy Co., Inc.
sp500BBY•Consumer Cyclical•Specialty Retail
85,41 $US
+0.14%
Último Precio
85,41 $US
2026-07-17
Variación 24h
+0.14%
0.12 USD
Volumen
2,7 M
Acciones negociadas
Fiabilidad de datos
Alta
10391 puntos (41 años)
Evolución del precio
Lanzar una simulación con este activo
BBY
Parámetros globales
Datos disponibles del 18/4/1985 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-3.43%
Revenue Growth
Net Margin
2.56%
Profitability
ROE
36.07%
Return on Equity
Debt / EBITDA
1.81
Solvency
PEG Ratio
1.49
Valuation vs Growth
Rev. Growth (TTM)
1.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (13.1x)
Current: 14.4x
Enfoque técnico
BBY
BBY
Volatilidad 30d
50.55%
Distancia a MA50
18.75%
Distancia a MA200
21.53%
Distancia a ATH
-38.11%
Momentum 3M
29.94%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR16.34%
Volatilidad50.55%
Max Drawdown-46.25%
Momentum : BBY
Indicateur synthétique69
Greed
Análisis de Riesgo
VaR (95%)-4.26%
Salud DCA
80/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 85,41 $US | 2.695.639 |
| 2026-07-16 | 85,29 $US | 3.549.592 |
| 2026-07-15 | 85,37 $US | 4.205.371 |
| 2026-07-14 | 83,98 $US | 2.946.099 |
| 2026-07-13 | 81,65 $US | 5.308.534 |
| 2026-07-10 | 82,80 $US | 3.588.934 |
| 2026-07-09 | 79,99 $US | 3.396.941 |
| 2026-07-08 | 78,07 $US | 2.746.200 |
| 2026-07-07 | 78,72 $US | 4.270.100 |
| 2026-07-06 | 78,00 $US | 2.540.371 |
| 2026-07-02 | 77,99 $US | 1.737.256 |
| 2026-07-01 | 77,23 $US | 2.422.936 |
| 2026-06-30 | 75,88 $US | 2.541.617 |
| 2026-06-29 | 77,64 $US | 2.778.355 |
| 2026-06-26 | 77,71 $US | 2.324.295 |
| 2026-06-25 | 76,89 $US | 2.714.108 |
| 2026-06-24 | 77,63 $US | 2.360.736 |
| 2026-06-23 | 75,15 $US | 4.721.184 |
| 2026-06-22 | 76,01 $US | 3.021.212 |
| 2026-06-18 | 74,73 $US | 2.757.065 |
| 2026-06-17 | 73,10 $US | 2.972.042 |
| 2026-06-16 | 75,58 $US | 3.715.766 |
| 2026-06-15 | 77,41 $US | 2.489.241 |
| 2026-06-12 | 78,53 $US | 2.907.492 |
| 2026-06-11 | 77,10 $US | 3.188.161 |
| 2026-06-10 | 75,64 $US | 2.708.793 |
| 2026-06-09 | 75,12 $US | 3.058.241 |
| 2026-06-08 | 74,17 $US | 3.936.034 |
| 2026-06-05 | 71,54 $US | 2.780.298 |
| 2026-06-04 | 70,99 $US | 3.316.360 |
| 2026-06-03 | 71,73 $US | 4.364.172 |
| 2026-06-02 | 72,78 $US | 3.720.835 |
| 2026-06-01 | 74,98 $US | 5.709.830 |
| 2026-05-29 | 77,95 $US | 10.240.900 |
| 2026-05-28 | 74,74 $US | 14.294.745 |
| 2026-05-27 | 64,54 $US | 6.960.100 |
| 2026-05-26 | 63,22 $US | 3.990.975 |
| 2026-05-22 | 61,63 $US | 4.936.350 |
| 2026-05-21 | 61,15 $US | 3.388.658 |
| 2026-05-20 | 60,98 $US | 3.416.072 |
| 2026-05-19 | 59,29 $US | 3.947.448 |
| 2026-05-18 | 57,88 $US | 3.623.311 |
| 2026-05-15 | 56,28 $US | 4.249.129 |
| 2026-05-14 | 56,68 $US | 2.391.637 |
| 2026-05-13 | 55,52 $US | 2.359.518 |
| 2026-05-12 | 57,20 $US | 2.799.932 |
| 2026-05-11 | 57,62 $US | 3.816.480 |
| 2026-05-08 | 59,40 $US | 1.877.957 |
| 2026-05-07 | 58,54 $US | 2.277.537 |
| 2026-05-06 | 58,69 $US | 2.197.991 |
| 2026-05-05 | 57,27 $US | 3.055.462 |
| 2026-05-04 | 57,64 $US | 2.439.373 |
| 2026-05-01 | 60,05 $US | 2.388.295 |
| 2026-04-30 | 60,49 $US | 2.098.932 |
| 2026-04-29 | 58,73 $US | 3.320.642 |
| 2026-04-28 | 59,11 $US | 2.800.067 |
| 2026-04-27 | 59,27 $US | 3.655.914 |
| 2026-04-24 | 60,45 $US | 3.063.395 |
| 2026-04-23 | 61,50 $US | 2.300.238 |
| 2026-04-22 | 63,53 $US | 4.217.414 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-16 | +0,95 $US |
| 2025-09-18 | +0,95 $US |
| 2025-06-18 | +0,95 $US |
| 2025-03-25 | +0,95 $US |
| 2024-12-17 | +0,94 $US |
| 2024-09-19 | +0,94 $US |
| 2024-06-20 | +0,94 $US |
| 2024-03-20 | +0,94 $US |
| 2023-12-11 | +0,92 $US |
| 2023-09-18 | +0,92 $US |
| 2023-06-14 | +0,92 $US |
| 2023-03-22 | +0,92 $US |
| 2022-12-12 | +0,88 $US |
| 2022-09-19 | +0,88 $US |
| 2022-06-13 | +0,88 $US |
| 2022-03-23 | +0,88 $US |
| 2021-12-13 | +0,70 $US |
| 2021-09-13 | +0,70 $US |
| 2021-06-16 | +0,70 $US |
| 2021-03-17 | +0,70 $US |