Best Buy Co., Inc.
sp500BBY•Consumer Cyclical•Specialty Retail
72,78 $US
-2.93%
Último Precio
72,78 $US
2026-06-02
Variación 24h
-2.93%
-2.20 USD
Volumen
3,7 M
Acciones negociadas
Fiabilidad de datos
Alta
10360 puntos (41 años)
Evolución del precio
Lanzar una simulación con este activo
BBY
Parámetros globales
Datos disponibles del 18/4/1985 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-3.43%
Revenue Growth
Net Margin
2.56%
Profitability
ROE
36.07%
Return on Equity
Debt / EBITDA
1.81
Solvency
PEG Ratio
1.16
Valuation vs Growth
Rev. Growth (TTM)
-1.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (13.0x)
Current: 11.9x
Enfoque técnico
BBY
BBY
Volatilidad 30d
50.60%
Distancia a MA50
16.40%
Distancia a MA200
4.28%
Distancia a ATH
-47.26%
Momentum 3M
8.00%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR15.94%
Volatilidad50.60%
Max Drawdown-46.25%
Momentum : BBY
Indicateur synthétique57
Greed
Análisis de Riesgo
VaR (95%)-4.29%
Salud DCA
80/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 72,78 $US | 3.720.835 |
| 2026-06-01 | 74,98 $US | 5.709.830 |
| 2026-05-29 | 77,95 $US | 10.240.900 |
| 2026-05-28 | 74,74 $US | 14.294.745 |
| 2026-05-27 | 64,54 $US | 6.960.100 |
| 2026-05-26 | 63,22 $US | 3.990.975 |
| 2026-05-22 | 61,63 $US | 4.936.350 |
| 2026-05-21 | 61,15 $US | 3.388.658 |
| 2026-05-20 | 60,98 $US | 3.416.072 |
| 2026-05-19 | 59,29 $US | 3.947.448 |
| 2026-05-18 | 57,88 $US | 3.623.311 |
| 2026-05-15 | 56,28 $US | 4.249.129 |
| 2026-05-14 | 56,68 $US | 2.391.637 |
| 2026-05-13 | 55,52 $US | 2.359.518 |
| 2026-05-12 | 57,20 $US | 2.799.932 |
| 2026-05-11 | 57,62 $US | 3.816.480 |
| 2026-05-08 | 59,40 $US | 1.877.957 |
| 2026-05-07 | 58,54 $US | 2.277.537 |
| 2026-05-06 | 58,69 $US | 2.197.991 |
| 2026-05-05 | 57,27 $US | 3.055.462 |
| 2026-05-04 | 57,64 $US | 2.439.373 |
| 2026-05-01 | 60,05 $US | 2.388.295 |
| 2026-04-30 | 60,49 $US | 2.098.932 |
| 2026-04-29 | 58,73 $US | 3.320.642 |
| 2026-04-28 | 59,11 $US | 2.800.067 |
| 2026-04-27 | 59,27 $US | 3.655.914 |
| 2026-04-24 | 60,45 $US | 3.063.395 |
| 2026-04-23 | 61,50 $US | 2.300.238 |
| 2026-04-22 | 63,53 $US | 4.217.414 |
| 2026-04-21 | 66,59 $US | 2.673.814 |
| 2026-04-20 | 66,94 $US | 1.970.681 |
| 2026-04-17 | 65,73 $US | 4.834.386 |
| 2026-04-16 | 64,67 $US | 2.205.956 |
| 2026-04-15 | 63,39 $US | 2.293.263 |
| 2026-04-14 | 62,06 $US | 2.916.140 |
| 2026-04-13 | 60,85 $US | 5.505.190 |
| 2026-04-10 | 62,37 $US | 2.184.401 |
| 2026-04-09 | 64,53 $US | 1.992.828 |
| 2026-04-08 | 64,48 $US | 3.264.213 |
| 2026-04-07 | 64,02 $US | 2.805.948 |
| 2026-04-06 | 64,20 $US | 2.656.214 |
| 2026-04-02 | 64,50 $US | 2.564.930 |
| 2026-04-01 | 64,31 $US | 2.829.349 |
| 2026-03-31 | 64,20 $US | 2.072.371 |
| 2026-03-30 | 63,91 $US | 3.072.716 |
| 2026-03-27 | 62,98 $US | 4.424.122 |
| 2026-03-26 | 63,21 $US | 11.503.452 |
| 2026-03-25 | 60,40 $US | 3.140.278 |
| 2026-03-24 | 61,71 $US | 4.420.207 |
| 2026-03-23 | 64,01 $US | 4.288.561 |
| 2026-03-20 | 62,80 $US | 3.366.760 |
| 2026-03-19 | 64,19 $US | 3.550.420 |
| 2026-03-18 | 62,87 $US | 3.485.184 |
| 2026-03-17 | 62,62 $US | 2.938.179 |
| 2026-03-16 | 62,89 $US | 2.850.144 |
| 2026-03-13 | 62,59 $US | 2.332.315 |
| 2026-03-12 | 62,60 $US | 4.232.581 |
| 2026-03-11 | 63,15 $US | 4.427.182 |
| 2026-03-10 | 64,80 $US | 4.648.900 |
| 2026-03-09 | 65,96 $US | 4.320.475 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-16 | +0,95 $US |
| 2025-09-18 | +0,95 $US |
| 2025-06-18 | +0,95 $US |
| 2025-03-25 | +0,95 $US |
| 2024-12-17 | +0,94 $US |
| 2024-09-19 | +0,94 $US |
| 2024-06-20 | +0,94 $US |
| 2024-03-20 | +0,94 $US |
| 2023-12-11 | +0,92 $US |
| 2023-09-18 | +0,92 $US |
| 2023-06-14 | +0,92 $US |
| 2023-03-22 | +0,92 $US |
| 2022-12-12 | +0,88 $US |
| 2022-09-19 | +0,88 $US |
| 2022-06-13 | +0,88 $US |
| 2022-03-23 | +0,88 $US |
| 2021-12-13 | +0,70 $US |
| 2021-09-13 | +0,70 $US |
| 2021-06-16 | +0,70 $US |
| 2021-03-17 | +0,70 $US |