Corpay, Inc.
sp500CPAY•Technology•Software - Infrastructure
365,79 $US
-1.62%
Último Precio
365,79 $US
2026-07-17
Variación 24h
-1.62%
-6.02 USD
Volumen
266 mil
Acciones negociadas
Fiabilidad de datos
Alta
3919 puntos (16 años)
Evolución del precio
Lanzar una simulación con este activo
CPAY
Parámetros globales
Datos disponibles del 15/12/2010 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
9.73%
Revenue Growth
Net Margin
23.62%
Profitability
ROE
27.55%
Return on Equity
Debt / EBITDA
4.28
Solvency
PEG Ratio
0.85
Valuation vs Growth
Rev. Growth (TTM)
25.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (21.7x)
Current: 21.1x
Enfoque técnico
CPAY
CPAY
Volatilidad 30d
31.35%
Distancia a MA50
5.31%
Distancia a MA200
15.61%
Distancia a ATH
-6.10%
Momentum 3M
9.31%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR18.17%
Volatilidad31.35%
Max Drawdown-34.54%
Momentum : CPAY
Indicateur synthétique60
Greed
Análisis de Riesgo
VaR (95%)-2.98%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 365,79 $US | 266.499 |
| 2026-07-16 | 371,81 $US | 491.092 |
| 2026-07-15 | 363,16 $US | 244.694 |
| 2026-07-14 | 356,16 $US | 350.395 |
| 2026-07-13 | 362,06 $US | 308.284 |
| 2026-07-10 | 353,64 $US | 189.495 |
| 2026-07-09 | 351,16 $US | 240.043 |
| 2026-07-08 | 345,85 $US | 425.600 |
| 2026-07-07 | 357,10 $US | 439.000 |
| 2026-07-06 | 356,55 $US | 383.919 |
| 2026-07-02 | 352,46 $US | 512.258 |
| 2026-07-01 | 340,94 $US | 422.245 |
| 2026-06-30 | 333,27 $US | 493.353 |
| 2026-06-29 | 335,34 $US | 742.165 |
| 2026-06-26 | 332,48 $US | 1.068.474 |
| 2026-06-25 | 325,81 $US | 1.140.167 |
| 2026-06-24 | 344,26 $US | 392.937 |
| 2026-06-23 | 339,36 $US | 488.954 |
| 2026-06-22 | 347,17 $US | 412.325 |
| 2026-06-18 | 345,28 $US | 759.331 |
| 2026-06-17 | 353,33 $US | 585.914 |
| 2026-06-16 | 360,37 $US | 375.924 |
| 2026-06-15 | 353,47 $US | 423.776 |
| 2026-06-12 | 356,11 $US | 326.038 |
| 2026-06-11 | 350,85 $US | 404.228 |
| 2026-06-10 | 348,99 $US | 471.319 |
| 2026-06-09 | 357,84 $US | 334.875 |
| 2026-06-08 | 349,01 $US | 553.095 |
| 2026-06-05 | 347,45 $US | 410.028 |
| 2026-06-04 | 357,18 $US | 333.325 |
| 2026-06-03 | 352,25 $US | 447.974 |
| 2026-06-02 | 359,82 $US | 502.727 |
| 2026-06-01 | 364,13 $US | 442.283 |
| 2026-05-29 | 361,80 $US | 474.947 |
| 2026-05-28 | 352,37 $US | 455.422 |
| 2026-05-27 | 352,60 $US | 580.900 |
| 2026-05-26 | 349,61 $US | 677.685 |
| 2026-05-22 | 347,90 $US | 307.148 |
| 2026-05-21 | 347,46 $US | 398.820 |
| 2026-05-20 | 350,48 $US | 406.414 |
| 2026-05-19 | 343,14 $US | 598.622 |
| 2026-05-18 | 348,50 $US | 579.611 |
| 2026-05-15 | 328,23 $US | 400.763 |
| 2026-05-14 | 329,17 $US | 245.206 |
| 2026-05-13 | 331,25 $US | 557.512 |
| 2026-05-12 | 338,34 $US | 444.575 |
| 2026-05-11 | 341,58 $US | 687.161 |
| 2026-05-08 | 343,99 $US | 790.515 |
| 2026-05-07 | 305,75 $US | 730.953 |
| 2026-05-06 | 305,43 $US | 626.345 |
| 2026-05-05 | 303,68 $US | 443.616 |
| 2026-05-04 | 310,83 $US | 286.195 |
| 2026-05-01 | 307,22 $US | 200.022 |
| 2026-04-30 | 306,47 $US | 335.973 |
| 2026-04-29 | 306,98 $US | 294.515 |
| 2026-04-28 | 311,57 $US | 424.233 |
| 2026-04-27 | 312,77 $US | 390.329 |
| 2026-04-24 | 312,91 $US | 236.077 |
| 2026-04-23 | 313,47 $US | 713.961 |
| 2026-04-22 | 330,70 $US | 301.974 |