Accor SA
cac40eurostoxx600AC.PA•Consumer Cyclical•Lodging
45,87 €
+1.46%
Último Precio
45,87 €
2026-06-02
Variación 24h
+1.46%
0.66 EUR
Volumen
591 mil
Acciones negociadas
Fiabilidad de datos
Alta
6786 puntos (26 años)
Evolución del precio
Lanzar una simulación con este activo
AC.PA
Parámetros globales
Datos disponibles del 3/1/2000 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
10.11%
Revenue Growth
Net Margin
7.96%
Profitability
ROE
10.48%
Return on Equity
Debt / EBITDA
3.77
Solvency
PEG Ratio
1.14
Valuation vs Growth
Rev. Growth (TTM)
-1.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (20.3x)
Current: 26.2x
Enfoque técnico
AC.PA
AC.PA
Volatilidad 30d
33.14%
Distancia a MA50
5.56%
Distancia a MA200
3.06%
Distancia a ATH
-11.68%
Momentum 3M
2.21%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR1.14%
Volatilidad33.14%
Max Drawdown-28.42%
Momentum : AC.PA
Indicateur synthétique57
Greed
Análisis de Riesgo
VaR (95%)-3.19%
Salud DCA
90/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 45,87 € | 590.821 |
| 2026-06-01 | 45,21 € | 926.026 |
| 2026-05-29 | 47,03 € | 1.338.394 |
| 2026-05-28 | 0,00 € | 588.799 |
| 2026-05-27 | 46,50 € | 804.556 |
| 2026-05-26 | 45,41 € | 575.939 |
| 2026-05-25 | 46,18 € | 535.454 |
| 2026-05-22 | 44,78 € | 841.100 |
| 2026-05-21 | 44,03 € | 931.532 |
| 2026-05-20 | 44,96 € | 832.667 |
| 2026-05-19 | 43,41 € | 868.262 |
| 2026-05-18 | 43,83 € | 981.342 |
| 2026-05-15 | 43,44 € | 696.046 |
| 2026-05-14 | 44,53 € | 412.380 |
| 2026-05-13 | 44,03 € | 518.974 |
| 2026-05-12 | 43,70 € | 514.584 |
| 2026-05-11 | 43,91 € | 610.666 |
| 2026-05-08 | 44,22 € | 484.924 |
| 2026-05-07 | 44,69 € | 1.028.709 |
| 2026-05-06 | 44,60 € | 1.466.204 |
| 2026-05-05 | 41,42 € | 758.292 |
| 2026-05-04 | 41,18 € | 862.919 |
| 2026-04-30 | 42,13 € | 1.018.912 |
| 2026-04-29 | 41,89 € | 706.883 |
| 2026-04-28 | 42,22 € | 815.799 |
| 2026-04-27 | 42,89 € | 672.661 |
| 2026-04-24 | 43,21 € | 1.466.114 |
| 2026-04-23 | 43,11 € | 1.715.180 |
| 2026-04-22 | 43,32 € | 1.366.810 |
| 2026-04-21 | 44,34 € | 1.134.664 |
| 2026-04-20 | 45,37 € | 922.001 |
| 2026-04-17 | 46,43 € | 1.593.290 |
| 2026-04-16 | 45,15 € | 969.192 |
| 2026-04-15 | 45,55 € | 775.367 |
| 2026-04-14 | 45,49 € | 999.624 |
| 2026-04-13 | 44,43 € | 883.241 |
| 2026-04-10 | 44,72 € | 982.371 |
| 2026-04-09 | 44,65 € | 1.247.853 |
| 2026-04-08 | 45,00 € | 1.588.669 |
| 2026-04-07 | 41,75 € | 1.280.485 |
| 2026-04-02 | 42,50 € | 1.024.571 |
| 2026-04-01 | 41,92 € | 1.184.232 |
| 2026-03-31 | 40,62 € | 888.038 |
| 2026-03-30 | 40,05 € | 950.178 |
| 2026-03-27 | 40,43 € | 933.630 |
| 2026-03-26 | 40,81 € | 753.938 |
| 2026-03-25 | 41,32 € | 1.156.324 |
| 2026-03-24 | 40,91 € | 1.035.333 |
| 2026-03-23 | 40,27 € | 1.580.335 |
| 2026-03-20 | 39,73 € | 2.443.680 |
| 2026-03-19 | 39,50 € | 3.653.475 |
| 2026-03-18 | 42,01 € | 1.216.633 |
| 2026-03-17 | 41,15 € | 767.970 |
| 2026-03-16 | 40,99 € | 1.163.384 |
| 2026-03-13 | 40,50 € | 840.853 |
| 2026-03-12 | 41,48 € | 1.075.398 |
| 2026-03-11 | 42,86 € | 863.520 |
| 2026-03-10 | 43,44 € | 973.333 |
| 2026-03-09 | 42,45 € | 1.079.230 |
| 2026-03-06 | 43,33 € | 1.061.263 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-06-01 | +1,35 € |
| 2025-06-02 | +1,26 € |
| 2024-06-05 | +1,18 € |
| 2023-05-23 | +1,05 € |
| 2019-05-10 | +1,05 € |
| 2018-05-11 | +1,05 € |
| 2017-05-12 | +1,05 € |
| 2016-04-27 | +0,50 € |
| 2015-05-06 | +0,48 € |
| 2014-05-09 | +0,40 € |
| 2013-05-03 | +0,76 € |
| 2012-06-11 | +1,15 € |
| 2011-06-01 | +0,62 € |
| 2010-07-02 | +1,05 € |
| 2009-05-20 | +1,65 € |
| 2008-06-23 | +0,00 € |
| 2008-05-20 | +3,15 € |
| 2008-05-15 | +3,15 € |
| 2007-06-25 | +0,00 € |
| 2007-05-16 | +2,95 € |