PTC Inc.
sp500PTC•Technology•Software - Application
124,37 $US
-2.35%
Último Precio
124,37 $US
2026-07-17
Variación 24h
-2.35%
-2.99 USD
Volumen
1,5 M
Acciones negociadas
Fiabilidad de datos
Alta
9217 puntos (37 años)
Evolución del precio
Lanzar una simulación con este activo
PTC
Parámetros globales
Datos disponibles del 8/12/1989 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
12.31%
Revenue Growth
Net Margin
26.80%
Profitability
ROE
19.18%
Return on Equity
Debt / EBITDA
1.21
Solvency
PEG Ratio
1.02
Valuation vs Growth
Rev. Growth (TTM)
21.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (55.7x)
Current: 12.0x
Enfoque técnico
PTC
PTC
Volatilidad 30d
51.71%
Distancia a MA50
-4.80%
Distancia a MA200
-21.27%
Distancia a ATH
-42.56%
Momentum 3M
-11.00%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR12.24%
Volatilidad51.71%
Max Drawdown-48.12%
Momentum : PTC
Indicateur synthétique39
Fear
Análisis de Riesgo
VaR (95%)-4.72%
Salud DCA
76/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 124,37 $US | 1.458.873 |
| 2026-07-16 | 127,36 $US | 1.050.569 |
| 2026-07-15 | 123,61 $US | 1.305.647 |
| 2026-07-14 | 122,51 $US | 1.144.608 |
| 2026-07-13 | 125,42 $US | 946.314 |
| 2026-07-10 | 124,74 $US | 1.123.934 |
| 2026-07-09 | 123,79 $US | 1.342.891 |
| 2026-07-08 | 122,61 $US | 1.679.900 |
| 2026-07-07 | 125,04 $US | 1.140.000 |
| 2026-07-06 | 124,98 $US | 1.751.158 |
| 2026-07-02 | 124,55 $US | 2.294.462 |
| 2026-07-01 | 119,78 $US | 2.268.698 |
| 2026-06-30 | 113,61 $US | 1.952.907 |
| 2026-06-29 | 113,89 $US | 1.632.322 |
| 2026-06-26 | 115,72 $US | 2.404.240 |
| 2026-06-25 | 112,55 $US | 2.231.973 |
| 2026-06-24 | 112,93 $US | 1.826.421 |
| 2026-06-23 | 112,33 $US | 1.977.657 |
| 2026-06-22 | 115,00 $US | 2.534.160 |
| 2026-06-18 | 114,75 $US | 5.006.114 |
| 2026-06-17 | 116,94 $US | 2.465.202 |
| 2026-06-16 | 118,18 $US | 2.161.466 |
| 2026-06-15 | 114,85 $US | 2.785.049 |
| 2026-06-12 | 113,68 $US | 3.857.964 |
| 2026-06-11 | 118,39 $US | 2.986.153 |
| 2026-06-10 | 135,08 $US | 1.373.310 |
| 2026-06-09 | 136,97 $US | 1.238.237 |
| 2026-06-08 | 136,07 $US | 1.801.276 |
| 2026-06-05 | 137,00 $US | 1.110.909 |
| 2026-06-04 | 138,79 $US | 1.531.378 |
| 2026-06-03 | 139,72 $US | 1.381.405 |
| 2026-06-02 | 142,34 $US | 1.145.968 |
| 2026-06-01 | 145,08 $US | 2.293.419 |
| 2026-05-29 | 138,73 $US | 2.694.727 |
| 2026-05-28 | 138,79 $US | 1.877.667 |
| 2026-05-27 | 142,26 $US | 1.268.900 |
| 2026-05-26 | 144,88 $US | 1.410.964 |
| 2026-05-22 | 148,23 $US | 896.927 |
| 2026-05-21 | 145,84 $US | 857.158 |
| 2026-05-20 | 147,96 $US | 1.298.487 |
| 2026-05-19 | 145,19 $US | 1.922.087 |
| 2026-05-18 | 144,06 $US | 1.044.339 |
| 2026-05-15 | 141,91 $US | 1.247.611 |
| 2026-05-14 | 139,85 $US | 1.011.329 |
| 2026-05-13 | 140,81 $US | 1.244.297 |
| 2026-05-12 | 144,22 $US | 1.036.875 |
| 2026-05-11 | 145,92 $US | 1.365.563 |
| 2026-05-08 | 146,65 $US | 1.182.362 |
| 2026-05-07 | 147,65 $US | 3.236.315 |
| 2026-05-06 | 136,76 $US | 3.986.904 |
| 2026-05-05 | 137,55 $US | 1.131.852 |
| 2026-05-04 | 138,19 $US | 1.213.369 |
| 2026-05-01 | 136,53 $US | 1.212.116 |
| 2026-04-30 | 136,30 $US | 1.290.700 |
| 2026-04-29 | 137,50 $US | 1.068.635 |
| 2026-04-28 | 137,11 $US | 1.381.058 |
| 2026-04-27 | 136,41 $US | 1.009.044 |
| 2026-04-24 | 137,17 $US | 1.332.083 |
| 2026-04-23 | 135,83 $US | 1.254.988 |
| 2026-04-22 | 140,60 $US | 893.036 |