Adobe Inc.
nasdaq100sp500ADBE•Technology•Software - Application
237,25 $US
+0.82%
Último Precio
237,25 $US
2026-07-17
Variación 24h
+0.82%
1.94 USD
Volumen
7,2 M
Acciones negociadas
Fiabilidad de datos
Alta
10058 puntos (40 años)
Evolución del precio
Lanzar una simulación con este activo
ADBE
Parámetros globales
Datos disponibles del 13/8/1986 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
10.52%
Revenue Growth
Net Margin
30.00%
Profitability
ROE
61.34%
Return on Equity
Debt / EBITDA
0.68
Solvency
PEG Ratio
0.60
Valuation vs Growth
Rev. Growth (TTM)
12.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (36.0x)
Current: 12.6x
Enfoque técnico
ADBE
ADBE
Volatilidad 30d
48.05%
Distancia a MA50
2.90%
Distancia a MA200
-15.86%
Distancia a ATH
-65.53%
Momentum 3M
-2.95%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR19.25%
Volatilidad48.05%
Max Drawdown-69.53%
Momentum : ADBE
Indicateur synthétique46
Neutral
Análisis de Riesgo
VaR (95%)-4.24%
Salud DCA
71/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 237,25 $US | 7.210.699 |
| 2026-07-16 | 235,31 $US | 5.756.503 |
| 2026-07-15 | 224,56 $US | 4.763.519 |
| 2026-07-14 | 220,78 $US | 5.794.310 |
| 2026-07-13 | 230,61 $US | 4.414.888 |
| 2026-07-10 | 223,64 $US | 3.187.904 |
| 2026-07-09 | 222,65 $US | 4.519.916 |
| 2026-07-08 | 220,94 $US | 4.508.400 |
| 2026-07-07 | 221,54 $US | 8.610.700 |
| 2026-07-06 | 218,07 $US | 4.316.764 |
| 2026-07-02 | 219,72 $US | 7.855.227 |
| 2026-07-01 | 210,98 $US | 5.848.317 |
| 2026-06-30 | 205,02 $US | 6.019.275 |
| 2026-06-29 | 206,43 $US | 7.496.338 |
| 2026-06-26 | 202,73 $US | 9.111.249 |
| 2026-06-25 | 193,41 $US | 6.922.537 |
| 2026-06-24 | 196,57 $US | 6.687.535 |
| 2026-06-23 | 197,43 $US | 6.831.833 |
| 2026-06-22 | 194,90 $US | 7.879.662 |
| 2026-06-18 | 195,16 $US | 15.309.755 |
| 2026-06-17 | 196,28 $US | 10.311.015 |
| 2026-06-16 | 207,32 $US | 6.944.829 |
| 2026-06-15 | 206,36 $US | 9.525.802 |
| 2026-06-12 | 204,02 $US | 24.943.796 |
| 2026-06-11 | 218,80 $US | 15.006.727 |
| 2026-06-10 | 233,38 $US | 4.799.317 |
| 2026-06-09 | 237,88 $US | 6.724.737 |
| 2026-06-08 | 244,99 $US | 4.224.816 |
| 2026-06-05 | 251,44 $US | 4.726.410 |
| 2026-06-04 | 258,42 $US | 4.685.263 |
| 2026-06-03 | 256,24 $US | 4.851.106 |
| 2026-06-02 | 262,11 $US | 5.525.683 |
| 2026-06-01 | 274,03 $US | 8.483.077 |
| 2026-05-29 | 259,21 $US | 8.839.367 |
| 2026-05-28 | 241,44 $US | 3.306.158 |
| 2026-05-27 | 238,24 $US | 3.402.000 |
| 2026-05-26 | 240,49 $US | 3.201.548 |
| 2026-05-22 | 244,76 $US | 3.778.049 |
| 2026-05-21 | 244,10 $US | 4.108.593 |
| 2026-05-20 | 253,37 $US | 4.778.478 |
| 2026-05-19 | 254,99 $US | 5.829.381 |
| 2026-05-18 | 255,64 $US | 5.041.215 |
| 2026-05-15 | 247,60 $US | 6.257.783 |
| 2026-05-14 | 237,01 $US | 4.977.125 |
| 2026-05-13 | 236,07 $US | 3.794.898 |
| 2026-05-12 | 240,83 $US | 3.167.703 |
| 2026-05-11 | 246,15 $US | 3.118.252 |
| 2026-05-08 | 253,04 $US | 3.662.233 |
| 2026-05-07 | 256,51 $US | 4.423.870 |
| 2026-05-06 | 250,17 $US | 3.532.913 |
| 2026-05-05 | 255,62 $US | 3.875.945 |
| 2026-05-04 | 253,96 $US | 5.532.833 |
| 2026-05-01 | 250,71 $US | 5.011.727 |
| 2026-04-30 | 246,10 $US | 5.104.010 |
| 2026-04-29 | 243,57 $US | 2.635.264 |
| 2026-04-28 | 243,20 $US | 4.526.094 |
| 2026-04-27 | 239,31 $US | 5.023.792 |
| 2026-04-24 | 245,44 $US | 6.473.201 |
| 2026-04-23 | 238,98 $US | 9.590.703 |
| 2026-04-22 | 255,94 $US | 7.057.308 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2005-03-24 | +0,01 $US |
| 2004-12-23 | +0,01 $US |
| 2004-09-24 | +0,01 $US |
| 2004-06-25 | +0,01 $US |
| 2004-03-26 | +0,01 $US |
| 2004-01-07 | +0,01 $US |
| 2003-09-19 | +0,01 $US |
| 2003-06-19 | +0,01 $US |
| 2003-03-20 | +0,01 $US |
| 2003-01-07 | +0,01 $US |
| 2002-09-20 | +0,01 $US |
| 2002-06-21 | +0,01 $US |
| 2002-03-21 | +0,01 $US |
| 2001-12-31 | +0,01 $US |
| 2001-09-21 | +0,01 $US |
| 2001-06-22 | +0,01 $US |
| 2001-03-22 | +0,01 $US |
| 2001-01-02 | +0,01 $US |
| 2000-09-28 | +0,01 $US |
| 2000-06-30 | +0,01 $US |