Adyen N.V.
eurostoxx600ADYEN.AS•Technology•Software - Infrastructure
833,10 €
-2.45%
Último Precio
833,10 €
2026-07-17
Variación 24h
-2.45%
-20.90 EUR
Volumen
127 mil
Acciones negociadas
Fiabilidad de datos
Alta
2073 puntos (8 años)
Evolución del precio
Lanzar una simulación con este activo
ADYEN.AS
Parámetros globales
Datos disponibles del 13/6/2018 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-33.33%
Revenue Growth
Net Margin
40.14%
Profitability
ROE
20.10%
Return on Equity
Debt / EBITDA
0.16
Solvency
PEG Ratio
1.18
Valuation vs Growth
Rev. Growth (TTM)
16.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (54.5x)
Current: 25.6x
Enfoque técnico
ADYEN.AS
ADYEN.AS
Volatilidad 30d
47.96%
Distancia a MA50
-5.06%
Distancia a MA200
-25.98%
Distancia a ATH
-69.88%
Momentum 3M
-15.41%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR7.64%
Volatilidad47.96%
Max Drawdown-62.67%
Momentum : ADYEN.AS
Indicateur synthétique30
Fear
Análisis de Riesgo
VaR (95%)-4.10%
Salud DCA
69/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 833,10 € | 126.949 |
| 2026-07-16 | 854,00 € | 97.009 |
| 2026-07-15 | 872,00 € | 215.344 |
| 2026-07-14 | 827,50 € | 161.589 |
| 2026-07-13 | 843,70 € | 69.849 |
| 2026-07-10 | 846,60 € | 141.954 |
| 2026-07-09 | 0,00 € | 86.385 |
| 2026-07-08 | 830,10 € | 107.694 |
| 2026-07-07 | 858,10 € | 78.565 |
| 2026-07-06 | 868,60 € | 111.001 |
| 2026-07-03 | 862,30 € | 88.974 |
| 2026-07-02 | 855,00 € | 127.695 |
| 2026-07-01 | 849,30 € | 168.081 |
| 2026-06-30 | 820,40 € | 127.642 |
| 2026-06-29 | 829,00 € | 119.436 |
| 2026-06-26 | 824,90 € | 187.964 |
| 2026-06-25 | 821,90 € | 168.207 |
| 2026-06-24 | 844,00 € | 97.515 |
| 2026-06-23 | 833,00 € | 176.270 |
| 2026-06-22 | 874,20 € | 118.485 |
| 2026-06-19 | 875,80 € | 233.185 |
| 2026-06-18 | 903,80 € | 182.225 |
| 2026-06-17 | 888,30 € | 178.531 |
| 2026-06-16 | 890,30 € | 198.167 |
| 2026-06-15 | 858,90 € | 185.234 |
| 2026-06-12 | 828,40 € | 228.606 |
| 2026-06-11 | 785,20 € | 143.653 |
| 2026-06-10 | 803,10 € | 133.743 |
| 2026-06-09 | 823,10 € | 144.151 |
| 2026-06-08 | 833,30 € | 175.179 |
| 2026-06-05 | 817,40 € | 526.379 |
| 2026-06-04 | 897,00 € | 158.920 |
| 2026-06-03 | 848,20 € | 225.534 |
| 2026-06-02 | 890,00 € | 207.160 |
| 2026-06-01 | 911,80 € | 288.967 |
| 2026-05-29 | 939,30 € | 305.273 |
| 2026-05-28 | 0,00 € | 184.636 |
| 2026-05-27 | 966,00 € | 88.063 |
| 2026-05-26 | 969,60 € | 87.182 |
| 2026-05-25 | 987,60 € | 92.871 |
| 2026-05-22 | 957,90 € | 118.575 |
| 2026-05-21 | 943,00 € | 110.920 |
| 2026-05-20 | 956,30 € | 102.134 |
| 2026-05-19 | 952,60 € | 144.289 |
| 2026-05-18 | 909,30 € | 86.461 |
| 2026-05-15 | 890,80 € | 79.325 |
| 2026-05-14 | 898,00 € | 86.458 |
| 2026-05-13 | 880,00 € | 142.820 |
| 2026-05-12 | 908,70 € | 95.133 |
| 2026-05-11 | 921,00 € | 144.261 |
| 2026-05-08 | 942,80 € | 111.738 |
| 2026-05-07 | 948,90 € | 162.681 |
| 2026-05-06 | 957,60 € | 263.097 |
| 2026-05-05 | 972,30 € | 233.313 |
| 2026-05-04 | 970,80 € | 125.689 |
| 2026-04-30 | 958,50 € | 120.740 |
| 2026-04-29 | 957,20 € | 98.015 |
| 2026-04-28 | 954,00 € | 89.126 |
| 2026-04-27 | 966,10 € | 108.279 |
| 2026-04-24 | 975,10 € | 251.985 |