First Solar, Inc.
sp500FSLR•Technology•Solar
311,01 $US
+2.64%
Último Precio
311,01 $US
2026-06-02
Variación 24h
+2.64%
8.01 USD
Volumen
2,8 M
Acciones negociadas
Fiabilidad de datos
Alta
4913 puntos (20 años)
Evolución del precio
Lanzar una simulación con este activo
FSLR
Parámetros globales
Datos disponibles del 17/11/2006 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
25.83%
Revenue Growth
Net Margin
29.28%
Profitability
ROE
16.02%
Return on Equity
Debt / EBITDA
0.30
Solvency
PEG Ratio
0.52
Valuation vs Growth
Rev. Growth (TTM)
23.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (19.8x)
Current: 13.7x
Enfoque técnico
FSLR
FSLR
Volatilidad 30d
58.82%
Distancia a MA50
43.14%
Distancia a MA200
35.87%
Distancia a ATH
-0.04%
Momentum 3M
57.66%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR13.86%
Volatilidad58.82%
Max Drawdown-59.97%
Momentum : FSLR
Indicateur synthétique65
Greed
Análisis de Riesgo
VaR (95%)-5.39%
Salud DCA
68/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 311,01 $US | 2.849.519 |
| 2026-06-01 | 303,00 $US | 3.323.094 |
| 2026-05-29 | 306,79 $US | 5.990.376 |
| 2026-05-28 | 303,38 $US | 5.594.900 |
| 2026-05-27 | 273,67 $US | 2.078.600 |
| 2026-05-26 | 269,95 $US | 3.968.866 |
| 2026-05-22 | 257,85 $US | 2.380.342 |
| 2026-05-21 | 248,88 $US | 4.292.053 |
| 2026-05-20 | 237,86 $US | 2.323.722 |
| 2026-05-19 | 221,71 $US | 1.729.718 |
| 2026-05-18 | 233,64 $US | 1.938.153 |
| 2026-05-15 | 233,37 $US | 2.349.211 |
| 2026-05-14 | 231,62 $US | 1.853.645 |
| 2026-05-13 | 234,60 $US | 2.565.314 |
| 2026-05-12 | 228,06 $US | 2.691.787 |
| 2026-05-11 | 233,27 $US | 4.048.350 |
| 2026-05-08 | 219,95 $US | 1.937.738 |
| 2026-05-07 | 214,57 $US | 3.017.257 |
| 2026-05-06 | 218,00 $US | 2.512.357 |
| 2026-05-05 | 219,38 $US | 3.095.862 |
| 2026-05-04 | 211,39 $US | 2.924.689 |
| 2026-05-01 | 211,71 $US | 5.062.336 |
| 2026-04-30 | 201,89 $US | 3.213.817 |
| 2026-04-29 | 190,61 $US | 1.667.241 |
| 2026-04-28 | 195,86 $US | 1.638.753 |
| 2026-04-27 | 197,48 $US | 1.932.250 |
| 2026-04-24 | 193,76 $US | 1.455.482 |
| 2026-04-23 | 196,19 $US | 2.207.040 |
| 2026-04-22 | 188,71 $US | 1.915.177 |
| 2026-04-21 | 186,61 $US | 1.855.834 |
| 2026-04-20 | 192,49 $US | 1.823.742 |
| 2026-04-17 | 190,44 $US | 3.349.563 |
| 2026-04-16 | 191,65 $US | 2.497.156 |
| 2026-04-15 | 195,20 $US | 3.501.987 |
| 2026-04-14 | 200,61 $US | 2.430.739 |
| 2026-04-13 | 200,35 $US | 1.619.144 |
| 2026-04-10 | 203,47 $US | 1.563.277 |
| 2026-04-09 | 197,25 $US | 1.046.524 |
| 2026-04-08 | 200,78 $US | 1.353.043 |
| 2026-04-07 | 192,31 $US | 1.811.588 |
| 2026-04-06 | 195,57 $US | 1.599.071 |
| 2026-04-02 | 195,32 $US | 1.510.805 |
| 2026-04-01 | 199,42 $US | 1.571.498 |
| 2026-03-31 | 197,26 $US | 2.244.968 |
| 2026-03-30 | 184,70 $US | 1.637.158 |
| 2026-03-27 | 190,29 $US | 2.259.265 |
| 2026-03-26 | 185,83 $US | 1.451.763 |
| 2026-03-25 | 193,51 $US | 1.129.639 |
| 2026-03-24 | 192,85 $US | 2.123.946 |
| 2026-03-23 | 189,92 $US | 2.110.964 |
| 2026-03-20 | 192,82 $US | 3.542.074 |
| 2026-03-19 | 199,65 $US | 1.312.333 |
| 2026-03-18 | 197,81 $US | 1.215.663 |
| 2026-03-17 | 200,42 $US | 1.347.569 |
| 2026-03-16 | 199,48 $US | 1.022.468 |
| 2026-03-13 | 196,07 $US | 1.163.837 |
| 2026-03-12 | 197,56 $US | 1.534.526 |
| 2026-03-11 | 200,25 $US | 1.349.217 |
| 2026-03-10 | 197,80 $US | 1.954.600 |
| 2026-03-09 | 195,38 $US | 1.923.657 |