Oracle Corporation
sp500ORCL•Technology•Software - Infrastructure
126,41 $US
+1.77%
Último Precio
126,41 $US
2026-07-17
Variación 24h
+1.77%
2.20 USD
Volumen
34 M
Acciones negociadas
Fiabilidad de datos
Alta
10165 puntos (40 años)
Evolución del precio
Lanzar una simulación con este activo
ORCL
Parámetros globales
Datos disponibles del 12/3/1986 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
10.47%
Revenue Growth
Net Margin
25.37%
Profitability
ROE
40.20%
Return on Equity
Debt / EBITDA
4.67
Solvency
PEG Ratio
0.79
Valuation vs Growth
Rev. Growth (TTM)
20.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (42.1x)
Current: 24.0x
Enfoque técnico
ORCL
ORCL
Volatilidad 30d
46.51%
Distancia a MA50
-29.25%
Distancia a MA200
-34.01%
Distancia a ATH
-61.50%
Momentum 3M
-27.79%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR20.73%
Volatilidad46.51%
Max Drawdown-62.17%
Momentum : ORCL
Indicateur synthétique12
Extreme Fear
Análisis de Riesgo
VaR (95%)-4.20%
Salud DCA
76/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 126,41 $US | 33.592.043 |
| 2026-07-16 | 124,21 $US | 54.322.695 |
| 2026-07-15 | 132,49 $US | 48.263.565 |
| 2026-07-14 | 127,94 $US | 45.418.183 |
| 2026-07-13 | 131,54 $US | 56.098.731 |
| 2026-07-10 | 140,64 $US | 26.601.250 |
| 2026-07-09 | 144,22 $US | 31.592.040 |
| 2026-07-08 | 140,49 $US | 34.607.300 |
| 2026-07-07 | 141,60 $US | 47.088.000 |
| 2026-07-06 | 143,76 $US | 34.404.688 |
| 2026-07-02 | 140,27 $US | 37.244.580 |
| 2026-07-01 | 142,50 $US | 45.620.449 |
| 2026-06-30 | 146,55 $US | 26.772.138 |
| 2026-06-29 | 147,76 $US | 33.989.000 |
| 2026-06-26 | 148,53 $US | 27.310.401 |
| 2026-06-25 | 152,46 $US | 36.128.668 |
| 2026-06-24 | 157,53 $US | 38.001.323 |
| 2026-06-23 | 165,16 $US | 31.927.307 |
| 2026-06-22 | 175,07 $US | 22.837.827 |
| 2026-06-18 | 184,29 $US | 19.658.467 |
| 2026-06-17 | 183,53 $US | 13.372.726 |
| 2026-06-16 | 188,33 $US | 16.695.554 |
| 2026-06-15 | 192,64 $US | 19.812.025 |
| 2026-06-12 | 184,13 $US | 29.459.390 |
| 2026-06-11 | 184,10 $US | 63.236.517 |
| 2026-06-10 | 201,26 $US | 39.876.567 |
| 2026-06-09 | 205,81 $US | 25.502.027 |
| 2026-06-08 | 211,82 $US | 17.168.960 |
| 2026-06-05 | 213,68 $US | 28.640.230 |
| 2026-06-04 | 236,34 $US | 16.815.742 |
| 2026-06-03 | 230,33 $US | 22.677.033 |
| 2026-06-02 | 244,58 $US | 27.415.514 |
| 2026-06-01 | 248,15 $US | 47.399.653 |
| 2026-05-29 | 225,78 $US | 40.817.031 |
| 2026-05-28 | 203,70 $US | 24.751.058 |
| 2026-05-27 | 190,96 $US | 12.126.000 |
| 2026-05-26 | 193,06 $US | 9.872.405 |
| 2026-05-22 | 192,08 $US | 9.467.888 |
| 2026-05-21 | 189,77 $US | 12.024.256 |
| 2026-05-20 | 188,16 $US | 16.430.109 |
| 2026-05-19 | 181,46 $US | 16.651.219 |
| 2026-05-18 | 186,61 $US | 19.040.334 |
| 2026-05-15 | 192,95 $US | 15.610.771 |
| 2026-05-14 | 195,61 $US | 20.540.617 |
| 2026-05-13 | 189,76 $US | 15.509.370 |
| 2026-05-12 | 186,83 $US | 21.369.449 |
| 2026-05-11 | 193,84 $US | 16.547.357 |
| 2026-05-08 | 195,95 $US | 20.579.655 |
| 2026-05-07 | 194,59 $US | 30.432.827 |
| 2026-05-06 | 194,03 $US | 27.253.317 |
| 2026-05-05 | 185,35 $US | 23.150.372 |
| 2026-05-04 | 180,29 $US | 31.235.336 |
| 2026-05-01 | 171,83 $US | 26.244.580 |
| 2026-04-30 | 161,39 $US | 20.886.076 |
| 2026-04-29 | 163,83 $US | 20.178.126 |
| 2026-04-28 | 165,96 $US | 33.510.741 |
| 2026-04-27 | 172,96 $US | 21.393.990 |
| 2026-04-24 | 173,28 $US | 29.192.759 |
| 2026-04-23 | 176,28 $US | 35.993.737 |
| 2026-04-22 | 187,50 $US | 31.847.266 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-10-09 | +0,50 $US |
| 2025-07-10 | +0,50 $US |
| 2025-04-10 | +0,50 $US |
| 2025-01-10 | +0,40 $US |
| 2024-10-10 | +0,40 $US |
| 2024-07-11 | +0,40 $US |
| 2024-04-09 | +0,40 $US |
| 2024-01-10 | +0,40 $US |
| 2023-10-11 | +0,40 $US |
| 2023-07-11 | +0,40 $US |
| 2023-04-10 | +0,40 $US |
| 2023-01-09 | +0,32 $US |
| 2022-10-11 | +0,32 $US |
| 2022-07-11 | +0,32 $US |
| 2022-04-07 | +0,32 $US |
| 2022-01-06 | +0,32 $US |
| 2021-10-08 | +0,32 $US |
| 2021-07-14 | +0,32 $US |
| 2021-04-07 | +0,32 $US |
| 2021-01-06 | +0,24 $US |