ExlService Holdings, Inc.
EXLS•Technology•Information Technology Services
28,16 $US
-1.85%
Último Precio
28,16 $US
2026-07-17
Variación 24h
-1.85%
-0.53 USD
Volumen
2,6 M
Acciones negociadas
Fiabilidad de datos
Alta
4964 puntos (20 años)
Evolución del precio
Lanzar una simulación con este activo
EXLS
Parámetros globales
Datos disponibles del 20/10/2006 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
13.92%
Revenue Growth
Net Margin
12.02%
Profitability
ROE
27.50%
Return on Equity
Debt / EBITDA
0.97
Solvency
PEG Ratio
0.87
Valuation vs Growth
Rev. Growth (TTM)
13.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (32.6x)
Current: 17.2x
Enfoque técnico
EXLS
EXLS
Volatilidad 30d
39.14%
Distancia a MA50
-0.45%
Distancia a MA200
-18.63%
Distancia a ATH
-45.64%
Momentum 3M
-11.61%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR10.75%
Volatilidad39.14%
Max Drawdown-51.31%
Momentum : EXLS
Indicateur synthétique40
Fear
Análisis de Riesgo
VaR (95%)-3.32%
Salud DCA
80/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 28,16 $US | 2.592.646 |
| 2026-07-16 | 28,69 $US | 2.307.922 |
| 2026-07-15 | 27,58 $US | 2.213.290 |
| 2026-07-14 | 27,32 $US | 2.038.089 |
| 2026-07-13 | 28,49 $US | 2.002.944 |
| 2026-07-10 | 27,30 $US | 1.393.733 |
| 2026-07-09 | 27,60 $US | 1.702.595 |
| 2026-07-08 | 27,38 $US | 2.436.300 |
| 2026-07-07 | 27,84 $US | 2.434.100 |
| 2026-07-06 | 27,13 $US | 2.707.146 |
| 2026-07-02 | 27,02 $US | 2.572.548 |
| 2026-07-01 | 26,79 $US | 2.978.444 |
| 2026-06-30 | 25,86 $US | 3.674.784 |
| 2026-06-29 | 25,57 $US | 3.737.821 |
| 2026-06-26 | 26,00 $US | 7.576.114 |
| 2026-06-25 | 25,22 $US | 2.300.811 |
| 2026-06-24 | 26,34 $US | 2.607.088 |
| 2026-06-23 | 26,16 $US | 2.677.084 |
| 2026-06-22 | 25,61 $US | 2.172.273 |
| 2026-06-18 | 25,93 $US | 5.762.455 |
| 2026-06-17 | 27,86 $US | 1.887.986 |
| 2026-06-16 | 28,79 $US | 1.326.773 |
| 2026-06-15 | 28,41 $US | 1.790.471 |
| 2026-06-12 | 28,84 $US | 1.241.975 |
| 2026-06-11 | 28,59 $US | 2.050.156 |
| 2026-06-10 | 29,02 $US | 1.578.069 |
| 2026-06-09 | 29,71 $US | 2.117.570 |
| 2026-06-08 | 29,47 $US | 2.448.211 |
| 2026-06-05 | 29,67 $US | 2.304.266 |
| 2026-06-04 | 29,38 $US | 2.496.009 |
| 2026-06-03 | 29,45 $US | 2.194.908 |
| 2026-06-02 | 29,68 $US | 1.881.896 |
| 2026-06-01 | 30,59 $US | 3.136.391 |
| 2026-05-29 | 29,03 $US | 3.210.709 |
| 2026-05-28 | 29,11 $US | 2.012.825 |
| 2026-05-27 | 28,74 $US | 1.666.400 |
| 2026-05-26 | 28,95 $US | 1.380.905 |
| 2026-05-22 | 29,51 $US | 1.612.081 |
| 2026-05-21 | 29,23 $US | 1.832.909 |
| 2026-05-20 | 29,43 $US | 2.278.485 |
| 2026-05-19 | 28,97 $US | 3.287.020 |
| 2026-05-18 | 29,00 $US | 2.972.132 |
| 2026-05-15 | 27,48 $US | 2.960.717 |
| 2026-05-14 | 26,95 $US | 3.341.652 |
| 2026-05-13 | 27,16 $US | 3.354.716 |
| 2026-05-12 | 29,73 $US | 2.433.051 |
| 2026-05-11 | 30,19 $US | 2.646.195 |
| 2026-05-08 | 31,08 $US | 1.728.583 |
| 2026-05-07 | 31,34 $US | 1.796.194 |
| 2026-05-06 | 30,97 $US | 2.316.979 |
| 2026-05-05 | 31,26 $US | 2.995.997 |
| 2026-05-04 | 31,72 $US | 2.428.377 |
| 2026-05-01 | 31,74 $US | 2.181.067 |
| 2026-04-30 | 31,88 $US | 4.516.203 |
| 2026-04-29 | 31,19 $US | 3.308.519 |
| 2026-04-28 | 30,64 $US | 2.677.735 |
| 2026-04-27 | 30,38 $US | 1.762.579 |
| 2026-04-24 | 30,40 $US | 1.853.721 |
| 2026-04-23 | 30,56 $US | 2.406.327 |
| 2026-04-22 | 31,60 $US | 1.283.666 |