Tapestry, Inc.
sp500TPR•Consumer Cyclical•Luxury Goods
141,46 $US
-1.89%
Último Precio
141,46 $US
2026-07-17
Variación 24h
-1.89%
-2.73 USD
Volumen
2,1 M
Acciones negociadas
Fiabilidad de datos
Alta
6481 puntos (26 años)
Evolución del precio
Lanzar una simulación con este activo
TPR
Parámetros globales
Datos disponibles del 6/10/2000 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
1.60%
Revenue Growth
Net Margin
2.61%
Profitability
ROE
21.36%
Return on Equity
Debt / EBITDA
7.41
Solvency
PEG Ratio
0.30
Valuation vs Growth
Rev. Growth (TTM)
21.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (49.7x)
Current: 44.1x
Enfoque técnico
TPR
TPR
Volatilidad 30d
43.50%
Distancia a MA50
0.23%
Distancia a MA200
6.13%
Distancia a ATH
-11.86%
Momentum 3M
-9.23%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR17.11%
Volatilidad43.50%
Max Drawdown-38.38%
Momentum : TPR
Indicateur synthétique49
Neutral
Análisis de Riesgo
VaR (95%)-3.72%
Salud DCA
88/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 141,46 $US | 2.144.763 |
| 2026-07-16 | 144,19 $US | 3.486.182 |
| 2026-07-15 | 140,26 $US | 1.372.003 |
| 2026-07-14 | 135,36 $US | 1.705.955 |
| 2026-07-13 | 136,13 $US | 2.860.284 |
| 2026-07-10 | 140,73 $US | 1.413.172 |
| 2026-07-09 | 139,93 $US | 1.466.030 |
| 2026-07-08 | 140,14 $US | 2.589.500 |
| 2026-07-07 | 146,30 $US | 2.427.600 |
| 2026-07-06 | 145,49 $US | 1.625.803 |
| 2026-07-02 | 144,21 $US | 2.696.786 |
| 2026-07-01 | 143,99 $US | 2.251.165 |
| 2026-06-30 | 146,38 $US | 1.275.956 |
| 2026-06-29 | 146,56 $US | 1.587.581 |
| 2026-06-26 | 146,00 $US | 2.493.924 |
| 2026-06-25 | 146,00 $US | 1.710.481 |
| 2026-06-24 | 149,75 $US | 1.493.435 |
| 2026-06-23 | 150,53 $US | 2.703.915 |
| 2026-06-22 | 149,20 $US | 2.963.576 |
| 2026-06-18 | 143,50 $US | 2.307.815 |
| 2026-06-17 | 145,87 $US | 2.090.460 |
| 2026-06-16 | 149,39 $US | 2.185.453 |
| 2026-06-15 | 150,99 $US | 2.699.748 |
| 2026-06-12 | 147,42 $US | 1.859.451 |
| 2026-06-11 | 145,39 $US | 1.833.894 |
| 2026-06-10 | 140,92 $US | 1.923.029 |
| 2026-06-09 | 145,62 $US | 1.643.258 |
| 2026-06-08 | 140,90 $US | 3.056.245 |
| 2026-06-05 | 140,10 $US | 2.194.620 |
| 2026-06-04 | 140,47 $US | 3.295.452 |
| 2026-06-03 | 139,61 $US | 2.429.147 |
| 2026-06-02 | 138,65 $US | 1.531.724 |
| 2026-06-01 | 138,81 $US | 1.750.344 |
| 2026-05-29 | 145,46 $US | 3.073.130 |
| 2026-05-28 | 145,39 $US | 2.211.183 |
| 2026-05-27 | 138,83 $US | 1.624.400 |
| 2026-05-26 | 140,62 $US | 1.245.967 |
| 2026-05-22 | 138,49 $US | 976.813 |
| 2026-05-21 | 139,11 $US | 1.814.628 |
| 2026-05-20 | 135,79 $US | 2.975.801 |
| 2026-05-19 | 131,63 $US | 1.646.256 |
| 2026-05-18 | 131,17 $US | 2.125.152 |
| 2026-05-15 | 129,32 $US | 2.897.209 |
| 2026-05-14 | 130,24 $US | 1.848.036 |
| 2026-05-13 | 132,70 $US | 2.659.882 |
| 2026-05-12 | 131,73 $US | 2.080.378 |
| 2026-05-11 | 133,34 $US | 3.038.371 |
| 2026-05-08 | 133,48 $US | 3.645.801 |
| 2026-05-07 | 130,52 $US | 6.444.687 |
| 2026-05-06 | 148,83 $US | 3.397.339 |
| 2026-05-05 | 141,39 $US | 1.688.288 |
| 2026-05-04 | 139,74 $US | 1.373.685 |
| 2026-05-01 | 142,74 $US | 1.184.142 |
| 2026-04-30 | 145,04 $US | 1.020.105 |
| 2026-04-29 | 141,60 $US | 1.677.423 |
| 2026-04-28 | 143,84 $US | 1.347.515 |
| 2026-04-27 | 146,47 $US | 1.266.068 |
| 2026-04-24 | 145,89 $US | 992.072 |
| 2026-04-23 | 146,45 $US | 1.140.829 |
| 2026-04-22 | 146,17 $US | 2.054.750 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-06 | +0,40 $US |
| 2025-12-05 | +0,40 $US |
| 2025-09-05 | +0,40 $US |
| 2025-06-06 | +0,35 $US |
| 2025-03-06 | +0,35 $US |
| 2024-12-06 | +0,35 $US |
| 2024-09-06 | +0,35 $US |
| 2024-06-07 | +0,35 $US |
| 2024-03-07 | +0,35 $US |
| 2023-12-07 | +0,35 $US |
| 2023-09-07 | +0,35 $US |
| 2023-06-08 | +0,30 $US |
| 2023-03-09 | +0,30 $US |
| 2022-12-08 | +0,30 $US |
| 2022-09-08 | +0,30 $US |
| 2022-06-02 | +0,25 $US |
| 2022-03-03 | +0,25 $US |
| 2021-12-02 | +0,25 $US |
| 2021-09-03 | +0,25 $US |
| 2020-03-05 | +0,34 $US |