Infineon Technologies AG
daxeurostoxx600IFX.DE•Technology•Semiconductors
63,66 €
-1.62%
Último Precio
63,66 €
2026-07-17
Variación 24h
-1.62%
-1.05 EUR
Volumen
6,8 M
Acciones negociadas
Fiabilidad de datos
Alta
2679 puntos (11 años)
Evolución del precio
Lanzar una simulación con este activo
IFX.DE
Parámetros globales
Datos disponibles del 4/1/2016 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
1.03%
Revenue Growth
Net Margin
6.92%
Profitability
ROE
5.95%
Return on Equity
Debt / EBITDA
2.05
Solvency
PEG Ratio
0.72
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Historial PER (5 años)
Historical PE
Average (31.2x)
Current: 94.4x
Enfoque técnico
IFX.DE
IFX.DE
Volatilidad 30d
37.94%
Distancia a MA50
-14.52%
Distancia a MA200
31.42%
Distancia a ATH
-27.66%
Momentum 3M
30.18%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR16.05%
Volatilidad37.94%
Max Drawdown-39.14%
Momentum : IFX.DE
Indicateur synthétique51
Neutral
Análisis de Riesgo
VaR (95%)-3.75%
Salud DCA
89/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 63,66 € | 6.783.353 |
| 2026-07-16 | 64,71 € | 5.391.520 |
| 2026-07-15 | 67,31 € | 4.273.267 |
| 2026-07-14 | 71,82 € | 3.121.458 |
| 2026-07-13 | 70,37 € | 2.824.881 |
| 2026-07-10 | 72,48 € | 3.699.154 |
| 2026-07-09 | 0,00 € | 3.899.681 |
| 2026-07-08 | 70,30 € | 4.332.547 |
| 2026-07-07 | 70,83 € | 5.726.274 |
| 2026-07-06 | 77,21 € | 2.869.604 |
| 2026-07-03 | 77,38 € | 2.823.502 |
| 2026-07-02 | 76,35 € | 4.972.745 |
| 2026-07-01 | 77,90 € | 3.381.273 |
| 2026-06-30 | 81,67 € | 4.220.925 |
| 2026-06-29 | 78,24 € | 3.525.813 |
| 2026-06-26 | 78,30 € | 4.774.789 |
| 2026-06-25 | 82,01 € | 4.553.339 |
| 2026-06-24 | 79,56 € | 4.445.728 |
| 2026-06-23 | 80,56 € | 4.912.359 |
| 2026-06-22 | 85,94 € | 5.827.738 |
| 2026-06-19 | 81,97 € | 11.682.391 |
| 2026-06-18 | 82,01 € | 6.779.863 |
| 2026-06-17 | 77,06 € | 4.517.973 |
| 2026-06-16 | 79,28 € | 3.617.643 |
| 2026-06-15 | 80,75 € | 4.944.365 |
| 2026-06-12 | 80,06 € | 3.677.468 |
| 2026-06-11 | 77,06 € | 3.402.618 |
| 2026-06-10 | 75,10 € | 4.987.621 |
| 2026-06-09 | 75,66 € | 5.817.209 |
| 2026-06-08 | 78,24 € | 6.842.192 |
| 2026-06-05 | 77,30 € | 8.243.592 |
| 2026-06-04 | 85,05 € | 6.623.434 |
| 2026-06-03 | 88,00 € | 7.302.515 |
| 2026-06-02 | 88,00 € | 7.287.424 |
| 2026-06-01 | 80,35 € | 7.447.180 |
| 2026-05-29 | 81,11 € | 16.230.091 |
| 2026-05-28 | 0,00 € | 5.089.232 |
| 2026-05-27 | 76,73 € | 7.060.004 |
| 2026-05-26 | 77,55 € | 5.753.230 |
| 2026-05-25 | 76,73 € | 3.252.312 |
| 2026-05-22 | 73,42 € | 6.531.416 |
| 2026-05-21 | 68,00 € | 5.379.386 |
| 2026-05-20 | 67,94 € | 5.446.731 |
| 2026-05-19 | 64,64 € | 5.348.476 |
| 2026-05-18 | 66,33 € | 6.121.118 |
| 2026-05-15 | 65,19 € | 6.189.678 |
| 2026-05-14 | 68,07 € | 6.484.497 |
| 2026-05-13 | 64,36 € | 6.282.048 |
| 2026-05-12 | 58,14 € | 6.710.995 |
| 2026-05-11 | 61,79 € | 5.408.110 |
| 2026-05-08 | 61,66 € | 4.639.134 |
| 2026-05-07 | 59,50 € | 6.188.202 |
| 2026-05-06 | 59,23 € | 11.867.373 |
| 2026-05-05 | 60,50 € | 9.238.597 |
| 2026-05-04 | 56,81 € | 6.026.847 |
| 2026-04-30 | 57,13 € | 5.637.885 |
| 2026-04-29 | 55,70 € | 5.745.799 |
| 2026-04-28 | 52,80 € | 5.525.935 |
| 2026-04-27 | 53,60 € | 5.226.250 |
| 2026-04-24 | 54,15 € | 7.873.873 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-20 | +0,35 € |