Allegro MicroSystems, Inc.
ALGM•Technology•Semiconductors
46,48 $US
-1.36%
Último Precio
46,48 $US
2026-07-17
Variación 24h
-1.36%
-0.64 USD
Volumen
1,6 M
Acciones negociadas
Fiabilidad de datos
Alta
1434 puntos (6 años)
Evolución del precio
Lanzar una simulación con este activo
ALGM
Parámetros globales
Datos disponibles del 29/10/2020 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-2.95%
Revenue Growth
Net Margin
-1.67%
Profitability
ROE
-1.56%
Return on Equity
Debt / EBITDA
4.09
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
26.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (33.9x)
Enfoque técnico
ALGM
ALGM
Volatilidad 30d
53.24%
Distancia a MA50
-9.46%
Distancia a MA200
25.07%
Distancia a ATH
-33.24%
Momentum 3M
16.20%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR18.49%
Volatilidad53.24%
Max Drawdown-67.97%
Momentum : ALGM
Indicateur synthétique44
Fear
Análisis de Riesgo
VaR (95%)-4.93%
Salud DCA
69/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 46,48 $US | 1.570.492 |
| 2026-07-16 | 47,12 $US | 1.973.838 |
| 2026-07-15 | 50,03 $US | 1.999.529 |
| 2026-07-14 | 52,32 $US | 1.823.376 |
| 2026-07-13 | 50,85 $US | 1.535.757 |
| 2026-07-10 | 54,87 $US | 2.254.504 |
| 2026-07-09 | 57,38 $US | 4.394.183 |
| 2026-07-08 | 51,47 $US | 3.470.400 |
| 2026-07-07 | 51,55 $US | 3.845.600 |
| 2026-07-06 | 56,56 $US | 4.499.190 |
| 2026-07-02 | 55,49 $US | 4.680.207 |
| 2026-07-01 | 63,20 $US | 3.745.244 |
| 2026-06-30 | 69,62 $US | 4.304.017 |
| 2026-06-29 | 66,37 $US | 6.945.980 |
| 2026-06-26 | 57,89 $US | 12.163.915 |
| 2026-06-25 | 60,16 $US | 3.600.740 |
| 2026-06-24 | 55,42 $US | 2.606.871 |
| 2026-06-23 | 55,52 $US | 3.406.002 |
| 2026-06-22 | 61,58 $US | 3.462.647 |
| 2026-06-18 | 59,00 $US | 4.698.873 |
| 2026-06-17 | 53,98 $US | 4.034.709 |
| 2026-06-16 | 53,29 $US | 3.523.147 |
| 2026-06-15 | 55,00 $US | 2.601.435 |
| 2026-06-12 | 50,40 $US | 1.617.643 |
| 2026-06-11 | 47,96 $US | 1.424.130 |
| 2026-06-10 | 44,54 $US | 1.597.947 |
| 2026-06-09 | 46,63 $US | 1.809.888 |
| 2026-06-08 | 48,19 $US | 2.065.626 |
| 2026-06-05 | 46,39 $US | 2.128.390 |
| 2026-06-04 | 53,62 $US | 2.089.551 |
| 2026-06-03 | 53,11 $US | 2.879.234 |
| 2026-06-02 | 50,33 $US | 2.321.059 |
| 2026-06-01 | 47,13 $US | 2.141.747 |
| 2026-05-29 | 47,87 $US | 3.647.504 |
| 2026-05-28 | 51,10 $US | 2.002.226 |
| 2026-05-27 | 49,00 $US | 1.994.600 |
| 2026-05-26 | 50,76 $US | 2.994.397 |
| 2026-05-22 | 45,95 $US | 1.541.537 |
| 2026-05-21 | 44,70 $US | 1.784.189 |
| 2026-05-20 | 44,33 $US | 2.458.081 |
| 2026-05-19 | 41,65 $US | 1.918.879 |
| 2026-05-18 | 41,35 $US | 2.314.522 |
| 2026-05-15 | 43,10 $US | 3.525.787 |
| 2026-05-14 | 44,97 $US | 1.869.061 |
| 2026-05-13 | 45,97 $US | 2.074.256 |
| 2026-05-12 | 45,87 $US | 3.506.669 |
| 2026-05-11 | 48,39 $US | 3.414.851 |
| 2026-05-08 | 48,95 $US | 2.539.580 |
| 2026-05-07 | 47,93 $US | 5.313.817 |
| 2026-05-06 | 51,37 $US | 3.568.218 |
| 2026-05-05 | 49,68 $US | 2.963.378 |
| 2026-05-04 | 49,48 $US | 2.281.786 |
| 2026-05-01 | 48,98 $US | 2.446.476 |
| 2026-04-30 | 48,50 $US | 3.073.523 |
| 2026-04-29 | 44,07 $US | 2.407.998 |
| 2026-04-28 | 41,12 $US | 2.397.239 |
| 2026-04-27 | 43,47 $US | 1.793.846 |
| 2026-04-24 | 44,13 $US | 1.913.171 |
| 2026-04-23 | 43,61 $US | 2.815.708 |
| 2026-04-22 | 42,27 $US | 1.713.982 |