Allegro MicroSystems, Inc.
ALGM•Technology•Semiconductors
50,33 $US
+6.79%
Último Precio
50,33 $US
2026-06-02
Variación 24h
+6.79%
3.20 USD
Volumen
2,3 M
Acciones negociadas
Fiabilidad de datos
Alta
1403 puntos (6 años)
Evolución del precio
Lanzar una simulación con este activo
ALGM
Parámetros globales
Datos disponibles del 29/10/2020 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-1.93%
Revenue Growth
Net Margin
-
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
26.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (33.9x)
Enfoque técnico
ALGM
ALGM
Volatilidad 30d
51.15%
Distancia a MA50
20.99%
Distancia a MA200
50.03%
Distancia a ATH
-4.53%
Momentum 3M
47.73%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR20.65%
Volatilidad51.15%
Max Drawdown-68.65%
Momentum : ALGM
Indicateur synthétique59
Greed
Análisis de Riesgo
VaR (95%)-4.81%
Salud DCA
70/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 50,33 $US | 2.321.059 |
| 2026-06-01 | 47,13 $US | 2.141.747 |
| 2026-05-29 | 47,87 $US | 3.647.504 |
| 2026-05-28 | 51,10 $US | 2.002.226 |
| 2026-05-27 | 49,00 $US | 1.994.600 |
| 2026-05-26 | 50,76 $US | 2.994.397 |
| 2026-05-22 | 45,95 $US | 1.541.537 |
| 2026-05-21 | 44,70 $US | 1.784.189 |
| 2026-05-20 | 44,33 $US | 2.458.081 |
| 2026-05-19 | 41,65 $US | 1.918.879 |
| 2026-05-18 | 41,35 $US | 2.314.522 |
| 2026-05-15 | 43,10 $US | 3.525.787 |
| 2026-05-14 | 44,97 $US | 1.869.061 |
| 2026-05-13 | 45,97 $US | 2.074.256 |
| 2026-05-12 | 45,87 $US | 3.506.669 |
| 2026-05-11 | 48,39 $US | 3.414.851 |
| 2026-05-08 | 48,95 $US | 2.539.580 |
| 2026-05-07 | 47,93 $US | 5.313.817 |
| 2026-05-06 | 51,37 $US | 3.568.218 |
| 2026-05-05 | 49,68 $US | 2.963.378 |
| 2026-05-04 | 49,48 $US | 2.281.786 |
| 2026-05-01 | 48,98 $US | 2.446.476 |
| 2026-04-30 | 48,50 $US | 3.073.523 |
| 2026-04-29 | 44,07 $US | 2.407.998 |
| 2026-04-28 | 41,12 $US | 2.397.239 |
| 2026-04-27 | 43,47 $US | 1.793.846 |
| 2026-04-24 | 44,13 $US | 1.913.171 |
| 2026-04-23 | 43,61 $US | 2.815.708 |
| 2026-04-22 | 42,27 $US | 1.713.982 |
| 2026-04-21 | 41,28 $US | 1.709.930 |
| 2026-04-20 | 40,65 $US | 1.654.327 |
| 2026-04-17 | 40,00 $US | 1.568.063 |
| 2026-04-16 | 38,22 $US | 1.553.500 |
| 2026-04-15 | 37,25 $US | 1.305.067 |
| 2026-04-14 | 38,27 $US | 1.030.816 |
| 2026-04-13 | 38,04 $US | 1.581.921 |
| 2026-04-10 | 37,50 $US | 1.490.424 |
| 2026-04-09 | 37,02 $US | 1.866.192 |
| 2026-04-08 | 35,87 $US | 2.697.896 |
| 2026-04-07 | 33,28 $US | 1.779.441 |
| 2026-04-06 | 32,81 $US | 1.087.766 |
| 2026-04-02 | 32,60 $US | 1.313.429 |
| 2026-04-01 | 33,30 $US | 2.278.343 |
| 2026-03-31 | 31,53 $US | 1.843.104 |
| 2026-03-30 | 28,04 $US | 2.248.889 |
| 2026-03-27 | 30,12 $US | 1.400.046 |
| 2026-03-26 | 31,23 $US | 1.276.165 |
| 2026-03-25 | 32,63 $US | 1.401.364 |
| 2026-03-24 | 32,58 $US | 1.618.042 |
| 2026-03-23 | 31,74 $US | 1.567.243 |
| 2026-03-20 | 29,95 $US | 2.350.839 |
| 2026-03-19 | 30,91 $US | 2.191.019 |
| 2026-03-18 | 31,52 $US | 2.069.053 |
| 2026-03-17 | 32,06 $US | 2.468.295 |
| 2026-03-16 | 31,38 $US | 1.413.353 |
| 2026-03-13 | 31,13 $US | 1.139.604 |
| 2026-03-12 | 31,16 $US | 1.383.000 |
| 2026-03-11 | 33,06 $US | 1.091.575 |
| 2026-03-10 | 33,17 $US | 1.574.200 |
| 2026-03-09 | 32,87 $US | 2.346.436 |