STMicroelectronics N.V.
cac40STMPA.PA•Technology•Semiconductors
68,28 €
+15.14%
Último Precio
68,28 €
2026-06-02
Variación 24h
+15.14%
8.98 EUR
Volumen
6,5 M
Acciones negociadas
Fiabilidad de datos
Alta
6351 puntos (25 años)
Evolución del precio
Lanzar una simulación con este activo
STMPA.PA
Parámetros globales
Datos disponibles del 3/9/2001 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-9.89%
Revenue Growth
Net Margin
1.41%
Profitability
ROE
0.93%
Return on Equity
Debt / EBITDA
1.02
Solvency
PEG Ratio
0.56
Valuation vs Growth
Rev. Growth (TTM)
23.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (31.3x)
Current: 328.7x
Enfoque técnico
STMPA.PA
STMPA.PA
Volatilidad 30d
40.14%
Distancia a MA50
60.69%
Distancia a MA200
139.62%
Distancia a ATH
0.00%
Momentum 3M
142.39%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR2.86%
Volatilidad40.14%
Max Drawdown-66.94%
Momentum : STMPA.PA
Indicateur synthétique69
Greed
Análisis de Riesgo
VaR (95%)-4.01%
Salud DCA
68/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 68,28 € | 6.527.288 |
| 2026-06-01 | 59,30 € | 3.239.212 |
| 2026-05-29 | 58,95 € | 10.440.337 |
| 2026-05-28 | 0,00 € | 2.489.910 |
| 2026-05-27 | 57,95 € | 3.664.947 |
| 2026-05-26 | 59,84 € | 2.764.132 |
| 2026-05-25 | 58,02 € | 1.595.941 |
| 2026-05-22 | 57,93 € | 2.187.030 |
| 2026-05-21 | 55,08 € | 2.513.796 |
| 2026-05-20 | 55,27 € | 3.372.562 |
| 2026-05-19 | 52,15 € | 2.996.682 |
| 2026-05-18 | 52,42 € | 3.780.591 |
| 2026-05-15 | 52,83 € | 3.697.494 |
| 2026-05-14 | 55,16 € | 4.301.895 |
| 2026-05-13 | 52,34 € | 4.547.386 |
| 2026-05-12 | 47,67 € | 3.342.740 |
| 2026-05-11 | 50,30 € | 2.871.764 |
| 2026-05-08 | 49,03 € | 3.509.471 |
| 2026-05-07 | 48,26 € | 3.330.505 |
| 2026-05-06 | 48,50 € | 4.367.885 |
| 2026-05-05 | 48,80 € | 3.146.935 |
| 2026-05-04 | 47,01 € | 5.131.983 |
| 2026-04-30 | 46,01 € | 3.186.000 |
| 2026-04-29 | 44,72 € | 4.878.589 |
| 2026-04-28 | 42,19 € | 3.076.777 |
| 2026-04-27 | 42,38 € | 2.590.126 |
| 2026-04-24 | 43,37 € | 4.732.286 |
| 2026-04-23 | 42,87 € | 7.633.930 |
| 2026-04-22 | 37,46 € | 5.354.478 |
| 2026-04-21 | 37,61 € | 2.521.384 |
| 2026-04-20 | 37,28 € | 3.023.556 |
| 2026-04-17 | 37,21 € | 3.599.356 |
| 2026-04-16 | 34,95 € | 3.485.134 |
| 2026-04-15 | 34,40 € | 1.943.615 |
| 2026-04-14 | 34,79 € | 2.970.901 |
| 2026-04-13 | 33,84 € | 2.668.303 |
| 2026-04-10 | 33,90 € | 3.607.233 |
| 2026-04-09 | 32,69 € | 2.553.058 |
| 2026-04-08 | 32,19 € | 4.504.240 |
| 2026-04-07 | 30,30 € | 3.697.072 |
| 2026-04-02 | 29,08 € | 2.444.896 |
| 2026-04-01 | 29,93 € | 2.648.876 |
| 2026-03-31 | 28,60 € | 3.621.160 |
| 2026-03-30 | 27,92 € | 1.891.490 |
| 2026-03-27 | 28,50 € | 3.196.479 |
| 2026-03-26 | 29,30 € | 3.124.422 |
| 2026-03-25 | 28,75 € | 2.533.609 |
| 2026-03-24 | 27,51 € | 2.029.027 |
| 2026-03-23 | 27,00 € | 3.753.840 |
| 2026-03-20 | 26,92 € | 6.261.838 |
| 2026-03-19 | 27,80 € | 2.825.501 |
| 2026-03-18 | 29,11 € | 2.517.128 |
| 2026-03-17 | 29,24 € | 2.460.041 |
| 2026-03-16 | 29,38 € | 3.354.024 |
| 2026-03-13 | 28,61 € | 2.285.102 |
| 2026-03-12 | 28,96 € | 3.097.677 |
| 2026-03-11 | 29,15 € | 3.157.995 |
| 2026-03-10 | 29,22 € | 3.764.634 |
| 2026-03-09 | 27,68 € | 3.078.229 |
| 2026-03-06 | 27,15 € | 3.705.937 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-23 | +0,08 € |
| 2025-12-15 | +0,08 € |
| 2025-09-22 | +0,08 € |
| 2025-06-23 | +0,08 € |
| 2025-03-24 | +0,08 € |
| 2024-12-16 | +0,08 € |
| 2024-09-23 | +0,08 € |
| 2024-06-24 | +0,08 € |
| 2024-03-18 | +0,05 € |
| 2023-12-11 | +0,05 € |
| 2023-09-18 | +0,05 € |
| 2023-06-26 | +0,05 € |
| 2023-03-20 | +0,05 € |
| 2022-12-12 | +0,05 € |
| 2022-09-19 | +0,05 € |
| 2022-06-20 | +0,05 € |
| 2022-03-21 | +0,05 € |
| 2021-12-13 | +0,05 € |
| 2021-09-20 | +0,05 € |
| 2021-06-21 | +0,05 € |