D.R. Horton, Inc.
sp500DHI•Consumer Cyclical•Residential Construction
149,39 $US
-3.26%
Último Precio
149,39 $US
2026-07-17
Variación 24h
-3.26%
-5.03 USD
Volumen
2,9 M
Acciones negociadas
Fiabilidad de datos
Alta
8588 puntos (34 años)
Evolución del precio
Lanzar una simulación con este activo
DHI
Parámetros globales
Datos disponibles del 5/6/1992 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
0.76%
Revenue Growth
Net Margin
10.47%
Profitability
ROE
14.82%
Return on Equity
Debt / EBITDA
1.33
Solvency
PEG Ratio
1.32
Valuation vs Growth
Rev. Growth (TTM)
-2.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (9.9x)
Current: 14.9x
Enfoque técnico
DHI
DHI
Volatilidad 30d
45.88%
Distancia a MA50
-0.54%
Distancia a MA200
-1.11%
Distancia a ATH
-24.19%
Momentum 3M
-0.28%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR14.13%
Volatilidad45.88%
Max Drawdown-41.59%
Momentum : DHI
Indicateur synthétique45
Neutral
Análisis de Riesgo
VaR (95%)-4.26%
Salud DCA
83/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 149,39 $US | 2.922.340 |
| 2026-07-16 | 154,42 $US | 1.398.924 |
| 2026-07-15 | 151,55 $US | 1.820.210 |
| 2026-07-14 | 149,99 $US | 1.741.260 |
| 2026-07-13 | 148,85 $US | 1.488.205 |
| 2026-07-10 | 151,58 $US | 1.666.625 |
| 2026-07-09 | 149,55 $US | 1.364.498 |
| 2026-07-08 | 148,51 $US | 2.731.600 |
| 2026-07-07 | 155,72 $US | 2.029.400 |
| 2026-07-06 | 156,88 $US | 1.527.488 |
| 2026-07-02 | 158,57 $US | 1.947.608 |
| 2026-07-01 | 157,06 $US | 2.225.222 |
| 2026-06-30 | 162,88 $US | 1.017.896 |
| 2026-06-29 | 164,23 $US | 1.998.517 |
| 2026-06-26 | 166,29 $US | 1.284.559 |
| 2026-06-25 | 166,95 $US | 1.676.769 |
| 2026-06-24 | 166,51 $US | 2.845.704 |
| 2026-06-23 | 156,08 $US | 1.039.584 |
| 2026-06-22 | 155,94 $US | 1.220.580 |
| 2026-06-18 | 157,81 $US | 4.339.196 |
| 2026-06-17 | 152,48 $US | 2.232.729 |
| 2026-06-16 | 156,33 $US | 1.164.150 |
| 2026-06-15 | 155,09 $US | 1.590.374 |
| 2026-06-12 | 154,09 $US | 1.733.374 |
| 2026-06-11 | 154,43 $US | 2.345.149 |
| 2026-06-10 | 146,71 $US | 1.782.342 |
| 2026-06-09 | 151,07 $US | 1.539.454 |
| 2026-06-08 | 144,28 $US | 1.567.216 |
| 2026-06-05 | 145,60 $US | 1.431.392 |
| 2026-06-04 | 146,41 $US | 1.527.761 |
| 2026-06-03 | 144,50 $US | 1.666.776 |
| 2026-06-02 | 147,91 $US | 994.219 |
| 2026-06-01 | 146,98 $US | 1.733.573 |
| 2026-05-29 | 147,09 $US | 5.917.694 |
| 2026-05-28 | 146,92 $US | 1.935.923 |
| 2026-05-27 | 147,81 $US | 2.070.400 |
| 2026-05-26 | 145,60 $US | 1.494.063 |
| 2026-05-22 | 143,73 $US | 1.491.434 |
| 2026-05-21 | 144,14 $US | 1.967.847 |
| 2026-05-20 | 141,76 $US | 2.652.042 |
| 2026-05-19 | 134,72 $US | 2.717.151 |
| 2026-05-18 | 137,49 $US | 1.995.372 |
| 2026-05-15 | 135,39 $US | 2.663.560 |
| 2026-05-14 | 139,36 $US | 1.853.824 |
| 2026-05-13 | 140,73 $US | 2.237.014 |
| 2026-05-12 | 143,27 $US | 1.386.803 |
| 2026-05-11 | 144,96 $US | 1.758.189 |
| 2026-05-08 | 147,63 $US | 1.113.002 |
| 2026-05-07 | 145,97 $US | 1.806.578 |
| 2026-05-06 | 149,17 $US | 2.628.376 |
| 2026-05-05 | 146,47 $US | 1.888.223 |
| 2026-05-04 | 143,53 $US | 2.270.153 |
| 2026-05-01 | 149,98 $US | 2.118.756 |
| 2026-04-30 | 153,86 $US | 1.020.908 |
| 2026-04-29 | 151,65 $US | 2.176.650 |
| 2026-04-28 | 156,41 $US | 1.263.016 |
| 2026-04-27 | 159,33 $US | 1.642.296 |
| 2026-04-24 | 159,90 $US | 2.159.979 |
| 2026-04-23 | 164,22 $US | 2.663.391 |
| 2026-04-22 | 161,18 $US | 3.344.642 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-05 | +0,45 $US |
| 2025-11-13 | +0,45 $US |
| 2025-08-07 | +0,40 $US |
| 2025-05-02 | +0,40 $US |
| 2025-02-07 | +0,40 $US |
| 2024-11-12 | +0,40 $US |
| 2024-08-01 | +0,30 $US |
| 2024-05-01 | +0,30 $US |
| 2024-02-05 | +0,30 $US |
| 2023-11-20 | +0,30 $US |
| 2023-08-04 | +0,25 $US |
| 2023-05-02 | +0,25 $US |
| 2023-02-06 | +0,25 $US |
| 2022-12-01 | +0,25 $US |
| 2022-08-03 | +0,23 $US |
| 2022-05-06 | +0,23 $US |
| 2022-02-16 | +0,23 $US |
| 2021-12-03 | +0,23 $US |
| 2021-08-09 | +0,20 $US |
| 2021-05-07 | +0,20 $US |