D.R. Horton, Inc.
sp500DHI•Consumer Cyclical•Residential Construction
144,50 $US
-2.31%
Último Precio
144,50 $US
2026-06-03
Variación 24h
-2.31%
-3.41 USD
Volumen
1,7 M
Acciones negociadas
Fiabilidad de datos
Alta
8558 puntos (34 años)
Evolución del precio
Lanzar una simulación con este activo
DHI
Parámetros globales
Datos disponibles del 5/6/1992 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
0.76%
Revenue Growth
Net Margin
10.47%
Profitability
ROE
14.82%
Return on Equity
Debt / EBITDA
1.33
Solvency
PEG Ratio
1.38
Valuation vs Growth
Rev. Growth (TTM)
-2.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (9.7x)
Current: 13.6x
Enfoque técnico
DHI
DHI
Volatilidad 30d
45.91%
Distancia a MA50
-0.56%
Distancia a MA200
-5.86%
Distancia a ATH
-26.67%
Momentum 3M
-3.59%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR14.07%
Volatilidad45.91%
Max Drawdown-41.59%
Momentum : DHI
Indicateur synthétique45
Fear
Análisis de Riesgo
VaR (95%)-4.26%
Salud DCA
83/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 144,50 $US | 1.666.776 |
| 2026-06-02 | 147,91 $US | 994.219 |
| 2026-06-01 | 146,98 $US | 1.733.573 |
| 2026-05-29 | 147,09 $US | 5.917.694 |
| 2026-05-28 | 146,92 $US | 1.935.923 |
| 2026-05-27 | 147,81 $US | 2.070.400 |
| 2026-05-26 | 145,60 $US | 1.494.063 |
| 2026-05-22 | 143,73 $US | 1.491.434 |
| 2026-05-21 | 144,14 $US | 1.967.847 |
| 2026-05-20 | 141,76 $US | 2.652.042 |
| 2026-05-19 | 134,72 $US | 2.717.151 |
| 2026-05-18 | 137,49 $US | 1.995.372 |
| 2026-05-15 | 135,39 $US | 2.663.560 |
| 2026-05-14 | 139,36 $US | 1.853.824 |
| 2026-05-13 | 140,73 $US | 2.237.014 |
| 2026-05-12 | 143,27 $US | 1.386.803 |
| 2026-05-11 | 144,96 $US | 1.758.189 |
| 2026-05-08 | 147,63 $US | 1.113.002 |
| 2026-05-07 | 145,97 $US | 1.806.578 |
| 2026-05-06 | 149,17 $US | 2.628.376 |
| 2026-05-05 | 146,47 $US | 1.888.223 |
| 2026-05-04 | 143,53 $US | 2.270.153 |
| 2026-05-01 | 149,98 $US | 2.118.756 |
| 2026-04-30 | 153,86 $US | 1.020.908 |
| 2026-04-29 | 151,65 $US | 2.176.650 |
| 2026-04-28 | 156,41 $US | 1.263.016 |
| 2026-04-27 | 159,33 $US | 1.642.296 |
| 2026-04-24 | 159,90 $US | 2.159.979 |
| 2026-04-23 | 164,22 $US | 2.663.391 |
| 2026-04-22 | 161,18 $US | 3.344.642 |
| 2026-04-21 | 162,20 $US | 5.679.913 |
| 2026-04-20 | 153,34 $US | 2.839.002 |
| 2026-04-17 | 149,81 $US | 2.638.926 |
| 2026-04-16 | 143,35 $US | 2.087.023 |
| 2026-04-15 | 144,20 $US | 1.847.635 |
| 2026-04-14 | 145,25 $US | 1.450.234 |
| 2026-04-13 | 144,33 $US | 1.310.159 |
| 2026-04-10 | 142,64 $US | 3.422.114 |
| 2026-04-09 | 143,74 $US | 3.808.745 |
| 2026-04-08 | 142,68 $US | 2.979.355 |
| 2026-04-07 | 137,07 $US | 2.673.088 |
| 2026-04-06 | 141,72 $US | 1.865.125 |
| 2026-04-02 | 139,69 $US | 1.974.042 |
| 2026-04-01 | 138,25 $US | 1.797.709 |
| 2026-03-31 | 137,22 $US | 2.329.201 |
| 2026-03-30 | 132,53 $US | 2.641.810 |
| 2026-03-27 | 134,19 $US | 2.758.358 |
| 2026-03-26 | 135,96 $US | 1.988.158 |
| 2026-03-25 | 137,69 $US | 2.979.857 |
| 2026-03-24 | 138,33 $US | 2.747.902 |
| 2026-03-23 | 138,82 $US | 2.439.744 |
| 2026-03-20 | 133,12 $US | 6.726.734 |
| 2026-03-19 | 137,98 $US | 2.213.189 |
| 2026-03-18 | 137,25 $US | 2.292.143 |
| 2026-03-17 | 142,14 $US | 1.659.027 |
| 2026-03-16 | 142,09 $US | 1.502.425 |
| 2026-03-13 | 140,49 $US | 2.489.921 |
| 2026-03-12 | 139,04 $US | 3.088.072 |
| 2026-03-11 | 142,67 $US | 2.212.709 |
| 2026-03-10 | 145,28 $US | 2.337.300 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-05 | +0,45 $US |
| 2025-11-13 | +0,45 $US |
| 2025-08-07 | +0,40 $US |
| 2025-05-02 | +0,40 $US |
| 2025-02-07 | +0,40 $US |
| 2024-11-12 | +0,40 $US |
| 2024-08-01 | +0,30 $US |
| 2024-05-01 | +0,30 $US |
| 2024-02-05 | +0,30 $US |
| 2023-11-20 | +0,30 $US |
| 2023-08-04 | +0,25 $US |
| 2023-05-02 | +0,25 $US |
| 2023-02-06 | +0,25 $US |
| 2022-12-01 | +0,25 $US |
| 2022-08-03 | +0,23 $US |
| 2022-05-06 | +0,23 $US |
| 2022-02-16 | +0,23 $US |
| 2021-12-03 | +0,23 $US |
| 2021-08-09 | +0,20 $US |
| 2021-05-07 | +0,20 $US |