CrowdStrike Holdings, Inc.
nasdaq100sp500CRWD•Technology•Software - Infrastructure
747,61 $US
-2.78%
Último Precio
747,61 $US
2026-06-03
Variación 24h
-2.78%
-21.34 USD
Volumen
4,9 M
Acciones negociadas
Fiabilidad de datos
Alta
1754 puntos (7 años)
Evolución del precio
Lanzar una simulación con este activo
CRWD
Parámetros globales
Datos disponibles del 12/6/2019 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
29.00%
Revenue Growth
Net Margin
-3.38%
Profitability
ROE
-3.67%
Return on Equity
Debt / EBITDA
4.49
Solvency
PEG Ratio
6.34
Valuation vs Growth
Rev. Growth (TTM)
23.30%
Current Trend
Enfoque técnico
CRWD
CRWD
Volatilidad 30d
55.83%
Distancia a MA50
48.49%
Distancia a MA200
57.28%
Distancia a ATH
-4.42%
Momentum 3M
75.43%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR44.38%
Volatilidad55.83%
Max Drawdown-44.44%
Momentum : CRWD
Indicateur synthétique70
Greed
Análisis de Riesgo
VaR (95%)-5.26%
Salud DCA
92/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 747,61 $US | 4.865.502 |
| 2026-06-02 | 768,95 $US | 3.902.615 |
| 2026-06-01 | 782,17 $US | 4.513.942 |
| 2026-05-29 | 731,00 $US | 4.286.217 |
| 2026-05-28 | 671,00 $US | 2.369.610 |
| 2026-05-27 | 645,36 $US | 3.272.900 |
| 2026-05-26 | 671,55 $US | 2.038.064 |
| 2026-05-22 | 663,46 $US | 2.724.252 |
| 2026-05-21 | 648,23 $US | 2.423.358 |
| 2026-05-20 | 650,11 $US | 4.372.615 |
| 2026-05-19 | 616,88 $US | 4.457.004 |
| 2026-05-18 | 618,83 $US | 4.680.136 |
| 2026-05-15 | 594,08 $US | 3.853.355 |
| 2026-05-14 | 579,95 $US | 2.744.072 |
| 2026-05-13 | 562,57 $US | 2.785.885 |
| 2026-05-12 | 546,18 $US | 3.501.027 |
| 2026-05-11 | 542,26 $US | 2.784.594 |
| 2026-05-08 | 527,77 $US | 4.033.387 |
| 2026-05-07 | 505,72 $US | 5.088.560 |
| 2026-05-06 | 468,07 $US | 2.191.217 |
| 2026-05-05 | 476,53 $US | 2.082.584 |
| 2026-05-04 | 469,24 $US | 2.133.696 |
| 2026-05-01 | 455,64 $US | 1.512.361 |
| 2026-04-30 | 445,75 $US | 2.434.711 |
| 2026-04-29 | 452,38 $US | 1.896.785 |
| 2026-04-28 | 454,99 $US | 1.837.003 |
| 2026-04-27 | 454,61 $US | 2.262.783 |
| 2026-04-24 | 448,13 $US | 2.245.582 |
| 2026-04-23 | 445,39 $US | 2.905.023 |
| 2026-04-22 | 466,68 $US | 2.843.805 |
| 2026-04-21 | 449,61 $US | 3.647.424 |
| 2026-04-20 | 433,15 $US | 2.875.632 |
| 2026-04-17 | 423,95 $US | 2.901.497 |
| 2026-04-16 | 418,20 $US | 2.984.887 |
| 2026-04-15 | 411,16 $US | 3.099.776 |
| 2026-04-14 | 398,49 $US | 3.012.226 |
| 2026-04-13 | 402,24 $US | 4.156.547 |
| 2026-04-10 | 379,02 $US | 8.919.330 |
| 2026-04-09 | 394,68 $US | 5.373.506 |
| 2026-04-08 | 426,51 $US | 4.716.742 |
| 2026-04-07 | 423,23 $US | 4.443.835 |
| 2026-04-06 | 398,61 $US | 1.591.669 |
| 2026-04-02 | 399,12 $US | 1.985.903 |
| 2026-04-01 | 393,31 $US | 2.112.961 |
| 2026-03-31 | 390,41 $US | 2.966.011 |
| 2026-03-30 | 380,06 $US | 4.172.936 |
| 2026-03-27 | 369,58 $US | 6.016.762 |
| 2026-03-26 | 392,62 $US | 2.447.382 |
| 2026-03-25 | 385,86 $US | 3.095.948 |
| 2026-03-24 | 392,99 $US | 3.612.960 |
| 2026-03-23 | 413,31 $US | 3.448.563 |
| 2026-03-20 | 409,00 $US | 7.642.344 |
| 2026-03-19 | 428,18 $US | 2.166.955 |
| 2026-03-18 | 435,81 $US | 2.538.609 |
| 2026-03-17 | 433,20 $US | 2.845.090 |
| 2026-03-16 | 423,84 $US | 3.652.349 |
| 2026-03-13 | 441,78 $US | 2.223.614 |
| 2026-03-12 | 441,54 $US | 2.347.559 |
| 2026-03-11 | 442,03 $US | 2.875.676 |
| 2026-03-10 | 436,33 $US | 3.316.800 |