CrowdStrike Holdings, Inc.
nasdaq100sp500CRWD•Technology•Software - Infrastructure
203,08 $US
-0.33%
Último Precio
203,08 $US
2026-07-17
Variación 24h
-0.33%
-0.68 USD
Volumen
8,9 M
Acciones negociadas
Fiabilidad de datos
Alta
1784 puntos (7 años)
Evolución del precio
Lanzar una simulación con este activo
CRWD
Parámetros globales
Datos disponibles del 12/6/2019 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
29.00%
Revenue Growth
Net Margin
-3.38%
Profitability
ROE
-3.67%
Return on Equity
Debt / EBITDA
4.49
Solvency
PEG Ratio
6.31
Valuation vs Growth
Rev. Growth (TTM)
25.60%
Current Trend
Enfoque técnico
CRWD
CRWD
Volatilidad 30d
76.31%
Distancia a MA50
-63.56%
Distancia a MA200
-58.18%
Distancia a ATH
-74.04%
Momentum 3M
-52.10%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR19.36%
Volatilidad76.31%
Max Drawdown-76.07%
Momentum : CRWD
Indicateur synthétique9
Extreme Fear
Análisis de Riesgo
VaR (95%)-5.27%
Salud DCA
53/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 203,08 $US | 8.867.564 |
| 2026-07-16 | 203,76 $US | 7.561.686 |
| 2026-07-15 | 206,77 $US | 11.416.633 |
| 2026-07-14 | 210,73 $US | 11.893.962 |
| 2026-07-13 | 187,91 $US | 6.168.490 |
| 2026-07-10 | 187,18 $US | 7.089.810 |
| 2026-07-09 | 198,40 $US | 5.810.156 |
| 2026-07-08 | 191,12 $US | 7.980.600 |
| 2026-07-07 | 194,62 $US | 9.537.800 |
| 2026-07-06 | 199,38 $US | 10.102.737 |
| 2026-07-02 | 193,98 $US | 8.781.012 |
| 2026-07-01 | 772,74 $US | 2.449.719 |
| 2026-06-30 | 763,14 $US | 3.100.399 |
| 2026-06-29 | 742,91 $US | 4.424.565 |
| 2026-06-26 | 701,09 $US | 2.867.901 |
| 2026-06-25 | 678,65 $US | 2.215.146 |
| 2026-06-24 | 673,02 $US | 1.675.082 |
| 2026-06-23 | 680,92 $US | 2.328.103 |
| 2026-06-22 | 675,44 $US | 3.380.635 |
| 2026-06-18 | 684,86 $US | 5.306.765 |
| 2026-06-17 | 682,96 $US | 2.088.121 |
| 2026-06-16 | 679,49 $US | 2.140.217 |
| 2026-06-15 | 692,91 $US | 2.538.926 |
| 2026-06-12 | 682,80 $US | 2.253.338 |
| 2026-06-11 | 691,53 $US | 3.487.441 |
| 2026-06-10 | 647,74 $US | 2.518.234 |
| 2026-06-09 | 644,93 $US | 3.733.831 |
| 2026-06-08 | 658,79 $US | 3.334.701 |
| 2026-06-05 | 671,02 $US | 5.208.772 |
| 2026-06-04 | 719,09 $US | 7.389.052 |
| 2026-06-03 | 747,61 $US | 4.865.502 |
| 2026-06-02 | 768,95 $US | 3.902.615 |
| 2026-06-01 | 782,17 $US | 4.513.942 |
| 2026-05-29 | 731,00 $US | 4.286.217 |
| 2026-05-28 | 671,00 $US | 2.369.610 |
| 2026-05-27 | 645,36 $US | 3.272.900 |
| 2026-05-26 | 671,55 $US | 2.038.064 |
| 2026-05-22 | 663,46 $US | 2.724.252 |
| 2026-05-21 | 648,23 $US | 2.423.358 |
| 2026-05-20 | 650,11 $US | 4.372.615 |
| 2026-05-19 | 616,88 $US | 4.457.004 |
| 2026-05-18 | 618,83 $US | 4.680.136 |
| 2026-05-15 | 594,08 $US | 3.853.355 |
| 2026-05-14 | 579,95 $US | 2.744.072 |
| 2026-05-13 | 562,57 $US | 2.785.885 |
| 2026-05-12 | 546,18 $US | 3.501.027 |
| 2026-05-11 | 542,26 $US | 2.784.594 |
| 2026-05-08 | 527,77 $US | 4.033.387 |
| 2026-05-07 | 505,72 $US | 5.088.560 |
| 2026-05-06 | 468,07 $US | 2.191.217 |
| 2026-05-05 | 476,53 $US | 2.082.584 |
| 2026-05-04 | 469,24 $US | 2.133.696 |
| 2026-05-01 | 455,64 $US | 1.512.361 |
| 2026-04-30 | 445,75 $US | 2.434.711 |
| 2026-04-29 | 452,38 $US | 1.896.785 |
| 2026-04-28 | 454,99 $US | 1.837.003 |
| 2026-04-27 | 454,61 $US | 2.262.783 |
| 2026-04-24 | 448,13 $US | 2.245.582 |
| 2026-04-23 | 445,39 $US | 2.905.023 |
| 2026-04-22 | 466,68 $US | 2.843.805 |