ASML CDR (CAD Hedged)
ASML.NE•Technology•Semiconductor Equipment & Materials
47,45 $CA
+4.40%
Último Precio
47,45 $CA
2026-06-02
Variación 24h
+4.40%
2.00 CAD
Volumen
1,4 mil
Acciones negociadas
Fiabilidad de datos
Media
323 puntos (1 años)
Evolución del precio
Lanzar una simulación con este activo
ASML.NE
Parámetros globales
Datos disponibles del 19/2/2025 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
15.55%
Revenue Growth
Net Margin
29.42%
Profitability
ROE
49.00%
Return on Equity
Debt / EBITDA
0.35
Solvency
PEG Ratio
1.95
Valuation vs Growth
Rev. Growth (TTM)
0.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (59.7x)
Current: 45.9x
Enfoque técnico
ASML.NE
ASML.NE
Volatilidad 30d
42.89%
Distancia a MA50
15.96%
Distancia a MA200
41.60%
Distancia a ATH
0.00%
Momentum 3M
21.60%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR74.00%
Volatilidad42.89%
Max Drawdown-24.17%
Momentum : ASML.NE
Indicateur synthétique68
Greed
Análisis de Riesgo
VaR (95%)-4.18%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 47,45 $CA | 1400 |
| 2026-06-01 | 45,45 $CA | 2898 |
| 2026-05-29 | 44,80 $CA | 100 |
| 2026-05-28 | 45,05 $CA | 700 |
| 2026-05-27 | 44,69 $CA | 29.875 |
| 2026-05-26 | 45,02 $CA | 300 |
| 2026-05-25 | 46,32 $CA | 600 |
| 2026-05-22 | 45,90 $CA | 200 |
| 2026-05-21 | 44,21 $CA | 100 |
| 2026-05-20 | 42,80 $CA | 4430 |
| 2026-05-19 | 40,94 $CA | 18.058 |
| 2026-05-15 | 42,18 $CA | 900 |
| 2026-05-14 | 44,19 $CA | 22.709 |
| 2026-05-13 | 44,09 $CA | 3000 |
| 2026-05-12 | 41,10 $CA | 4891 |
| 2026-05-11 | 43,37 $CA | 377 |
| 2026-05-08 | 43,93 $CA | 1000 |
| 2026-05-07 | 42,08 $CA | 2650 |
| 2026-05-06 | 41,58 $CA | 1200 |
| 2026-05-05 | 39,68 $CA | 2617 |
| 2026-05-04 | 38,52 $CA | 2000 |
| 2026-05-01 | 39,50 $CA | 2600 |
| 2026-04-30 | 39,60 $CA | 100 |
| 2026-04-29 | 38,82 $CA | 1700 |
| 2026-04-28 | 38,52 $CA | 7195 |
| 2026-04-27 | 39,85 $CA | 5500 |
| 2026-04-24 | 40,31 $CA | 100 |
| 2026-04-23 | 39,05 $CA | 5060 |
| 2026-04-22 | 40,00 $CA | 5600 |
| 2026-04-21 | 40,39 $CA | 313 |
| 2026-04-20 | 40,48 $CA | 27.206 |
| 2026-04-17 | 40,19 $CA | 200 |
| 2026-04-16 | 39,13 $CA | 1100 |
| 2026-04-15 | 40,86 $CA | 8344 |
| 2026-04-14 | 42,05 $CA | 1400 |
| 2026-04-13 | 41,10 $CA | 100 |
| 2026-04-10 | 40,97 $CA | 19.594 |
| 2026-04-09 | 40,34 $CA | 6400 |
| 2026-04-08 | 39,28 $CA | 5200 |
| 2026-04-07 | 36,42 $CA | 2200 |
| 2026-04-06 | 37,00 $CA | 1000 |
| 2026-04-02 | 37,27 $CA | 2920 |
| 2026-04-01 | 38,31 $CA | 500 |
| 2026-03-31 | 37,36 $CA | 4700 |
| 2026-03-30 | 35,65 $CA | 6325 |
| 2026-03-27 | 36,58 $CA | 38.040 |
| 2026-03-26 | 37,35 $CA | 1800 |
| 2026-03-25 | 38,76 $CA | 2200 |
| 2026-03-24 | 39,15 $CA | 33.636 |
| 2026-03-23 | 38,27 $CA | 370 |
| 2026-03-20 | 36,85 $CA | 100 |
| 2026-03-19 | 37,50 $CA | 1000 |
| 2026-03-18 | 38,60 $CA | 3100 |
| 2026-03-17 | 38,67 $CA | 1300 |
| 2026-03-16 | 38,50 $CA | 1600 |
| 2026-03-13 | 38,20 $CA | 200 |
| 2026-03-12 | 37,95 $CA | 4800 |
| 2026-03-11 | 38,64 $CA | 430 |
| 2026-03-10 | 38,60 $CA | 14.177 |
| 2026-03-09 | 37,72 $CA | 3300 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-27 | +0,07 $CA |
| 2026-02-10 | +0,04 $CA |
| 2025-10-29 | +0,04 $CA |
| 2025-07-29 | +0,05 $CA |
| 2025-04-25 | +0,05 $CA |