InterContinental Hotels Group PLC
eurostoxx600ftse100IHG.L•Consumer Cyclical•Lodging
157,45 $US
-1.38%
Último Precio
157,45 $US
2026-07-17
Variación 24h
-1.38%
-2.20 USD
Volumen
337 mil
Acciones negociadas
Fiabilidad de datos
Alta
5910 puntos (23 años)
Evolución del precio
Lanzar una simulación con este activo
IHG.L
Parámetros globales
Datos disponibles del 31/3/2003 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
10.06%
Revenue Growth
Net Margin
14.61%
Profitability
ROE
-27.65%
Return on Equity
Debt / EBITDA
3.26
Solvency
PEG Ratio
1.59
Valuation vs Growth
Rev. Growth (TTM)
2.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (29.9x)
Current: 34.5x
Enfoque técnico
IHG.L
IHG.L
Volatilidad 30d
100.19%
Distancia a MA50
-1.91%
Distancia a MA200
-94.82%
Distancia a ATH
-98.55%
Momentum 3M
12.54%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-8.33%
Volatilidad100.19%
Max Drawdown-99.05%
Momentum : IHG.L
Indicateur synthétique16
Extreme Fear
Análisis de Riesgo
VaR (95%)-2.78%
Salud DCA
16/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 157,45 $US | 336.934 |
| 2026-07-16 | 159,65 $US | 247.317 |
| 2026-07-15 | 160,35 $US | 370.445 |
| 2026-07-14 | 157,50 $US | 688.154 |
| 2026-07-13 | 163,65 $US | 291.574 |
| 2026-07-10 | 165,30 $US | 762.860 |
| 2026-07-09 | 0,00 $US | 403.445 |
| 2026-07-08 | 162,80 $US | 451.559 |
| 2026-07-07 | 166,20 $US | 1300 |
| 2026-07-06 | 164,65 $US | 150 |
| 2026-07-03 | 167,55 $US | 167.574 |
| 2026-07-02 | 169,35 $US | 651.388 |
| 2026-07-01 | 168,50 $US | 347.772 |
| 2026-06-30 | 172,25 $US | 539.119 |
| 2026-06-29 | 172,75 $US | 385.712 |
| 2026-06-26 | 171,55 $US | 385.515 |
| 2026-06-25 | 172,65 $US | 677.368 |
| 2026-06-24 | 171,70 $US | 455.380 |
| 2026-06-23 | 169,70 $US | 359.779 |
| 2026-06-22 | 169,70 $US | 252.210 |
| 2026-06-19 | 169,25 $US | 640.652 |
| 2026-06-18 | 171,20 $US | 48 |
| 2026-06-17 | 171,95 $US | 289.223 |
| 2026-06-16 | 169,50 $US | 342.791 |
| 2026-06-15 | 167,90 $US | 498.451 |
| 2026-06-12 | 0,00 $US | 380.775 |
| 2026-06-11 | 160,40 $US | 274.751 |
| 2026-06-10 | 162,25 $US | 326.081 |
| 2026-06-09 | 160,20 $US | 400.422 |
| 2026-06-08 | 162,80 $US | 296.901 |
| 2026-06-05 | 161,80 $US | 224.307 |
| 2026-06-04 | 159,65 $US | 153.000 |
| 2026-06-03 | 159,90 $US | 300.181 |
| 2026-06-02 | 158,20 $US | 618.054 |
| 2026-06-01 | 153,15 $US | 288.340 |
| 2026-05-29 | 154,15 $US | 987.685 |
| 2026-05-28 | 157,70 $US | 205.549 |
| 2026-05-27 | 157,15 $US | 312.555 |
| 2026-05-26 | 152,45 $US | 190.921 |
| 2026-05-22 | 152,35 $US | 276.615 |
| 2026-05-21 | 151,95 $US | 855.613 |
| 2026-05-20 | 155,15 $US | 362.944 |
| 2026-05-19 | 150,75 $US | 211.818 |
| 2026-05-18 | 150,40 $US | 98 |
| 2026-05-15 | 148,45 $US | 365.581 |
| 2026-05-14 | 151,45 $US | 158.221 |
| 2026-05-13 | 149,65 $US | 284.615 |
| 2026-05-12 | 150,40 $US | 515.307 |
| 2026-05-11 | 148,75 $US | 198.706 |
| 2026-05-08 | 149,70 $US | 301.585 |
| 2026-05-07 | 148,05 $US | 463.379 |
| 2026-05-06 | 145,85 $US | 398.991 |
| 2026-05-05 | 142,05 $US | 639.400 |
| 2026-05-01 | 145,00 $US | 139.016 |
| 2026-04-30 | 143,10 $US | 324.069 |
| 2026-04-29 | 142,15 $US | 304.712 |
| 2026-04-28 | 145,05 $US | 386.328 |
| 2026-04-27 | 143,40 $US | 310.969 |
| 2026-04-24 | 146,00 $US | 166.982 |
| 2026-04-23 | 142,90 $US | 444.100 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-09 | +1,26 $US |
| 2025-08-21 | +0,58 $US |
| 2025-04-03 | +1,16 $US |
| 2024-08-29 | +0,55 $US |
| 2024-04-04 | +1,13 $US |
| 2023-08-31 | +0,52 $US |
| 2023-03-30 | +1,02 $US |
| 2022-09-01 | +0,51 $US |
| 2022-03-31 | +0,91 $US |
| 2019-08-29 | +0,43 $US |
| 2019-03-28 | +0,81 $US |
| 2019-01-14 | +2,74 $US |
| 2018-08-30 | +0,39 $US |
| 2018-03-29 | +0,71 $US |
| 2017-08-31 | +0,35 $US |
| 2017-05-08 | +2,22 $US |
| 2017-05-04 | +0,73 $US |
| 2016-09-01 | +0,33 $US |
| 2016-05-05 | +7,78 $US |
| 2016-03-31 | +0,72 $US |