Barratt Redrow plc
ftse100BTRW.L•Consumer Cyclical•Residential Construction
293,30 £GB
-0.20%
Último Precio
293,30 £GB
2026-07-17
Variación 24h
-0.20%
-0.60 GBp
Volumen
17 M
Acciones negociadas
Fiabilidad de datos
Alta
9756 puntos (38 años)
Evolución del precio
Lanzar una simulación con este activo
BTRW.L
Parámetros globales
Datos disponibles del 1/7/1988 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
1.93%
Revenue Growth
Net Margin
3.34%
Profitability
ROE
2.37%
Return on Equity
Debt / EBITDA
0.67
Solvency
PEG Ratio
0.41
Valuation vs Growth
Rev. Growth (TTM)
15.40%
Current Trend
Enfoque técnico
BTRW.L
BTRW.L
Volatilidad 30d
45.15%
Distancia a MA50
10.35%
Distancia a MA200
-10.58%
Distancia a ATH
-66.61%
Momentum 3M
9.44%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR2.38%
Volatilidad45.15%
Max Drawdown-57.42%
Momentum : BTRW.L
Indicateur synthétique52
Neutral
Análisis de Riesgo
VaR (95%)-3.69%
Salud DCA
70/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 293,30 £GB | 16.779.538 |
| 2026-07-16 | 293,90 £GB | 12.004.910 |
| 2026-07-15 | 290,10 £GB | 14.765.283 |
| 2026-07-14 | 278,20 £GB | 8.104.304 |
| 2026-07-13 | 285,00 £GB | 4.452.839 |
| 2026-07-10 | 280,70 £GB | 4.821.101 |
| 2026-07-09 | 281,20 £GB | 14.567.571 |
| 2026-07-08 | 280,00 £GB | 13.798.087 |
| 2026-07-07 | 283,30 £GB | 50.000 |
| 2026-07-06 | 283,20 £GB | 6.848.889 |
| 2026-07-03 | 281,30 £GB | 3.664.239 |
| 2026-07-02 | 279,70 £GB | 15.160.746 |
| 2026-07-01 | 280,00 £GB | 7.713.236 |
| 2026-06-30 | 281,10 £GB | 7.425.605 |
| 2026-06-29 | 283,80 £GB | 6.852.827 |
| 2026-06-26 | 290,30 £GB | 7.156.926 |
| 2026-06-25 | 294,00 £GB | 13.720.661 |
| 2026-06-24 | 281,00 £GB | 14.231.986 |
| 2026-06-23 | 263,50 £GB | 3.993.755 |
| 2026-06-22 | 266,30 £GB | 3.291.239 |
| 2026-06-19 | 261,00 £GB | 19.387.871 |
| 2026-06-18 | 263,80 £GB | 121.991 |
| 2026-06-17 | 261,90 £GB | 5.370.578 |
| 2026-06-16 | 255,10 £GB | 5.744.123 |
| 2026-06-15 | 250,60 £GB | 7.780.769 |
| 2026-06-12 | 246,90 £GB | 6.708.395 |
| 2026-06-11 | 241,90 £GB | 17.020.795 |
| 2026-06-10 | 249,60 £GB | 6.288.984 |
| 2026-06-09 | 254,00 £GB | 7.746.552 |
| 2026-06-08 | 253,40 £GB | 13.093.660 |
| 2026-06-05 | 259,60 £GB | 7.356.530 |
| 2026-06-04 | 262,60 £GB | 9.979.588 |
| 2026-06-03 | 258,10 £GB | 5.222.562 |
| 2026-06-02 | 256,80 £GB | 5.840.721 |
| 2026-06-01 | 252,00 £GB | 11.534.004 |
| 2026-05-29 | 262,90 £GB | 102.937.436 |
| 2026-05-28 | 263,40 £GB | 13.528.292 |
| 2026-05-27 | 265,00 £GB | 9.977.001 |
| 2026-05-26 | 259,00 £GB | 8.886.079 |
| 2026-05-22 | 254,70 £GB | 6.514.006 |
| 2026-05-21 | 250,90 £GB | 4.892.374 |
| 2026-05-20 | 249,20 £GB | 5.655.551 |
| 2026-05-19 | 241,20 £GB | 3.896.960 |
| 2026-05-18 | 243,10 £GB | 1 |
| 2026-05-15 | 243,70 £GB | 9.842.270 |
| 2026-05-14 | 250,50 £GB | 4.465.411 |
| 2026-05-13 | 249,20 £GB | 7.386.341 |
| 2026-05-12 | 252,50 £GB | 5.141.803 |
| 2026-05-11 | 263,40 £GB | 6.283.013 |
| 2026-05-08 | 263,20 £GB | 4.542.391 |
| 2026-05-07 | 263,40 £GB | 6.337.328 |
| 2026-05-06 | 264,20 £GB | 8.306.620 |
| 2026-05-05 | 251,20 £GB | 5.746.999 |
| 2026-05-01 | 252,50 £GB | 3.157.483 |
| 2026-04-30 | 250,70 £GB | 6.294.320 |
| 2026-04-29 | 244,50 £GB | 5.163.445 |
| 2026-04-28 | 252,00 £GB | 10.105.906 |
| 2026-04-27 | 256,30 £GB | 4.193.153 |
| 2026-04-24 | 256,50 £GB | 6.103.125 |
| 2026-04-23 | 262,00 £GB | 4.362.492 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-02 | +5,00 £GB |
| 2025-10-09 | +12,10 £GB |
| 2025-04-03 | +5,50 £GB |
| 2024-09-26 | +11,80 £GB |
| 2024-04-11 | +4,40 £GB |
| 2023-09-28 | +23,50 £GB |
| 2023-04-06 | +10,20 £GB |
| 2022-09-29 | +25,70 £GB |
| 2022-04-07 | +11,20 £GB |
| 2021-09-30 | +21,90 £GB |
| 2021-04-15 | +7,50 £GB |
| 2019-10-10 | +36,80 £GB |
| 2019-04-11 | +9,60 £GB |
| 2018-10-11 | +35,20 £GB |
| 2018-04-19 | +8,60 £GB |
| 2017-10-26 | +34,40 £GB |
| 2017-04-20 | +7,30 £GB |
| 2016-10-27 | +24,70 £GB |
| 2016-04-28 | +6,00 £GB |
| 2015-10-29 | +21,44 £GB |