Vicor Corporation
VICR•Technology•Electronic Components
237,62 $US
+3.13%
Último Precio
237,62 $US
2026-07-17
Variación 24h
+3.13%
7.21 USD
Volumen
964 mil
Acciones negociadas
Fiabilidad de datos
Alta
9138 puntos (36 años)
Evolución del precio
Lanzar una simulación con este activo
VICR
Parámetros globales
Datos disponibles del 3/4/1990 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
4.29%
Revenue Growth
Net Margin
26.19%
Profitability
ROE
16.66%
Return on Equity
Debt / EBITDA
0.07
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
20.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (136.5x)
Current: 111.2x
Enfoque técnico
VICR
VICR
Volatilidad 30d
60.59%
Distancia a MA50
-20.22%
Distancia a MA200
32.95%
Distancia a ATH
-37.43%
Momentum 3M
8.98%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR13.54%
Volatilidad60.59%
Max Drawdown-66.55%
Momentum : VICR
Indicateur synthétique45
Neutral
Análisis de Riesgo
VaR (95%)-5.42%
Salud DCA
63/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 237,62 $US | 964.006 |
| 2026-07-16 | 230,41 $US | 879.085 |
| 2026-07-15 | 260,20 $US | 618.003 |
| 2026-07-14 | 264,50 $US | 672.170 |
| 2026-07-13 | 252,16 $US | 485.544 |
| 2026-07-10 | 272,05 $US | 369.141 |
| 2026-07-09 | 277,43 $US | 521.991 |
| 2026-07-08 | 263,16 $US | 605.800 |
| 2026-07-07 | 257,34 $US | 1.203.500 |
| 2026-07-06 | 285,34 $US | 651.994 |
| 2026-07-02 | 282,95 $US | 1.151.480 |
| 2026-07-01 | 350,21 $US | 650.509 |
| 2026-06-30 | 379,78 $US | 742.110 |
| 2026-06-29 | 366,79 $US | 1.014.560 |
| 2026-06-26 | 326,93 $US | 4.158.203 |
| 2026-06-25 | 331,59 $US | 486.153 |
| 2026-06-24 | 322,28 $US | 643.448 |
| 2026-06-23 | 336,12 $US | 1.029.806 |
| 2026-06-22 | 365,53 $US | 920.282 |
| 2026-06-18 | 331,37 $US | 841.854 |
| 2026-06-17 | 325,17 $US | 474.602 |
| 2026-06-16 | 320,46 $US | 580.057 |
| 2026-06-15 | 322,41 $US | 614.796 |
| 2026-06-12 | 303,77 $US | 465.739 |
| 2026-06-11 | 298,06 $US | 533.557 |
| 2026-06-10 | 275,51 $US | 725.606 |
| 2026-06-09 | 283,48 $US | 1.012.331 |
| 2026-06-08 | 274,97 $US | 726.002 |
| 2026-06-05 | 271,04 $US | 909.033 |
| 2026-06-04 | 306,12 $US | 810.749 |
| 2026-06-03 | 330,48 $US | 475.406 |
| 2026-06-02 | 332,95 $US | 671.991 |
| 2026-06-01 | 328,85 $US | 620.168 |
| 2026-05-29 | 334,84 $US | 538.260 |
| 2026-05-28 | 342,09 $US | 620.428 |
| 2026-05-27 | 345,84 $US | 1.187.900 |
| 2026-05-26 | 332,95 $US | 1.585.381 |
| 2026-05-22 | 267,99 $US | 469.747 |
| 2026-05-21 | 268,29 $US | 462.482 |
| 2026-05-20 | 264,20 $US | 808.019 |
| 2026-05-19 | 243,43 $US | 831.342 |
| 2026-05-18 | 249,02 $US | 1.051.058 |
| 2026-05-15 | 273,67 $US | 1.095.285 |
| 2026-05-14 | 290,54 $US | 1.072.543 |
| 2026-05-13 | 309,27 $US | 1.095.932 |
| 2026-05-12 | 292,53 $US | 1.328.739 |
| 2026-05-11 | 312,96 $US | 1.775.226 |
| 2026-05-08 | 256,47 $US | 675.821 |
| 2026-05-07 | 261,34 $US | 669.991 |
| 2026-05-06 | 280,34 $US | 888.727 |
| 2026-05-05 | 266,01 $US | 606.995 |
| 2026-05-04 | 251,02 $US | 811.429 |
| 2026-05-01 | 268,36 $US | 576.845 |
| 2026-04-30 | 269,27 $US | 619.685 |
| 2026-04-29 | 256,70 $US | 874.023 |
| 2026-04-28 | 248,70 $US | 1.030.728 |
| 2026-04-27 | 268,61 $US | 755.443 |
| 2026-04-24 | 273,53 $US | 721.508 |
| 2026-04-23 | 260,13 $US | 1.110.895 |
| 2026-04-22 | 265,00 $US | 2.145.562 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2011-08-05 | +0,15 $US |
| 2010-07-14 | +0,30 $US |
| 2008-08-21 | +0,15 $US |
| 2008-03-31 | +0,15 $US |
| 2007-08-10 | +0,15 $US |
| 2007-03-07 | +0,15 $US |
| 2006-07-13 | +0,15 $US |
| 2006-02-24 | +0,12 $US |
| 2005-08-09 | +0,12 $US |
| 2004-08-09 | +0,08 $US |