International Paper Company
sp500IP•Consumer Cyclical•Packaging & Containers
33,40 $US
-1.27%
Último Precio
33,40 $US
2026-06-03
Variación 24h
-1.27%
-0.43 USD
Volumen
3,3 M
Acciones negociadas
Fiabilidad de datos
Alta
16213 puntos (64 años)
Evolución del precio
Lanzar una simulación con este activo
IP
Parámetros globales
Datos disponibles del 2/1/1962 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
3.75%
Revenue Growth
Net Margin
-14.88%
Profitability
ROE
-23.71%
Return on Equity
Debt / EBITDA
158.72
Solvency
PEG Ratio
1.58
Valuation vs Growth
Rev. Growth (TTM)
13.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (31.1x)
Enfoque técnico
IP
IP
Volatilidad 30d
30.77%
Distancia a MA50
-1.18%
Distancia a MA200
-17.59%
Distancia a ATH
-45.80%
Momentum 3M
-19.15%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR2.17%
Volatilidad30.77%
Max Drawdown-51.11%
Momentum : IP
Indicateur synthétique39
Fear
Análisis de Riesgo
VaR (95%)-2.78%
Salud DCA
80/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 33,40 $US | 3.259.380 |
| 2026-06-02 | 33,83 $US | 4.364.019 |
| 2026-06-01 | 33,69 $US | 5.929.770 |
| 2026-05-29 | 33,47 $US | 3.404.508 |
| 2026-05-28 | 33,32 $US | 4.939.074 |
| 2026-05-27 | 32,42 $US | 4.588.500 |
| 2026-05-26 | 31,96 $US | 3.844.600 |
| 2026-05-22 | 31,29 $US | 6.103.607 |
| 2026-05-21 | 31,50 $US | 4.524.486 |
| 2026-05-20 | 30,88 $US | 5.343.351 |
| 2026-05-19 | 29,38 $US | 5.006.099 |
| 2026-05-18 | 30,40 $US | 5.715.498 |
| 2026-05-15 | 30,26 $US | 6.547.034 |
| 2026-05-14 | 31,60 $US | 6.411.580 |
| 2026-05-13 | 31,98 $US | 4.086.892 |
| 2026-05-12 | 32,87 $US | 3.538.097 |
| 2026-05-11 | 32,47 $US | 3.192.403 |
| 2026-05-08 | 33,03 $US | 3.563.085 |
| 2026-05-07 | 33,08 $US | 5.013.590 |
| 2026-05-06 | 33,52 $US | 9.516.384 |
| 2026-05-05 | 31,86 $US | 7.572.956 |
| 2026-05-04 | 31,20 $US | 7.543.646 |
| 2026-05-01 | 31,76 $US | 13.266.150 |
| 2026-04-30 | 30,42 $US | 18.057.837 |
| 2026-04-29 | 33,58 $US | 6.304.537 |
| 2026-04-28 | 34,02 $US | 8.236.485 |
| 2026-04-27 | 32,65 $US | 7.502.643 |
| 2026-04-24 | 32,65 $US | 6.312.428 |
| 2026-04-23 | 33,54 $US | 10.062.717 |
| 2026-04-22 | 33,33 $US | 6.839.919 |
| 2026-04-21 | 35,44 $US | 4.254.609 |
| 2026-04-20 | 36,89 $US | 6.229.452 |
| 2026-04-17 | 37,13 $US | 4.649.585 |
| 2026-04-16 | 36,19 $US | 5.691.472 |
| 2026-04-15 | 36,51 $US | 2.566.665 |
| 2026-04-14 | 36,54 $US | 3.438.649 |
| 2026-04-13 | 36,65 $US | 6.370.307 |
| 2026-04-10 | 36,50 $US | 3.046.008 |
| 2026-04-09 | 36,78 $US | 5.016.360 |
| 2026-04-08 | 37,07 $US | 8.129.816 |
| 2026-04-07 | 34,54 $US | 4.678.011 |
| 2026-04-06 | 34,93 $US | 8.068.300 |
| 2026-04-02 | 34,79 $US | 6.239.137 |
| 2026-04-01 | 35,66 $US | 4.377.987 |
| 2026-03-31 | 35,70 $US | 11.665.512 |
| 2026-03-30 | 35,00 $US | 4.425.446 |
| 2026-03-27 | 35,45 $US | 4.054.239 |
| 2026-03-26 | 36,15 $US | 6.496.313 |
| 2026-03-25 | 36,47 $US | 5.870.811 |
| 2026-03-24 | 36,14 $US | 7.079.284 |
| 2026-03-23 | 35,56 $US | 7.413.758 |
| 2026-03-20 | 33,76 $US | 6.679.906 |
| 2026-03-19 | 34,00 $US | 9.650.203 |
| 2026-03-18 | 35,90 $US | 5.203.460 |
| 2026-03-17 | 37,39 $US | 2.689.965 |
| 2026-03-16 | 37,54 $US | 3.316.168 |
| 2026-03-13 | 37,25 $US | 8.715.874 |
| 2026-03-12 | 35,65 $US | 5.067.574 |
| 2026-03-11 | 38,66 $US | 2.387.115 |
| 2026-03-10 | 39,09 $US | 5.447.100 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-23 | +0,46 $US |
| 2025-11-14 | +0,46 $US |
| 2025-08-15 | +0,46 $US |
| 2025-05-23 | +0,46 $US |
| 2025-02-24 | +0,46 $US |
| 2024-11-15 | +0,46 $US |
| 2024-08-15 | +0,46 $US |
| 2024-05-23 | +0,46 $US |
| 2024-02-21 | +0,46 $US |
| 2023-11-14 | +0,46 $US |
| 2023-08-14 | +0,46 $US |
| 2023-05-25 | +0,46 $US |
| 2023-02-16 | +0,46 $US |
| 2022-11-14 | +0,46 $US |
| 2022-08-12 | +0,46 $US |
| 2022-05-26 | +0,46 $US |
| 2022-02-17 | +0,46 $US |
| 2021-11-12 | +0,46 $US |
| 2021-08-13 | +0,49 $US |
| 2021-05-26 | +0,49 $US |