Fortinet, Inc.
nasdaq100sp500FTNT•Technology•Software - Infrastructure
148,86 $US
+1.17%
Último Precio
148,86 $US
2026-06-02
Variación 24h
+1.17%
1.72 USD
Volumen
6,8 M
Acciones negociadas
Fiabilidad de datos
Alta
4158 puntos (17 años)
Evolución del precio
Lanzar una simulación con este activo
FTNT
Parámetros globales
Datos disponibles del 18/11/2009 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
15.46%
Revenue Growth
Net Margin
27.26%
Profitability
ROE
149.77%
Return on Equity
Debt / EBITDA
0.41
Solvency
PEG Ratio
2.05
Valuation vs Growth
Rev. Growth (TTM)
14.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (47.9x)
Current: 35.7x
Enfoque técnico
FTNT
FTNT
Volatilidad 30d
41.66%
Distancia a MA50
50.70%
Distancia a MA200
73.25%
Distancia a ATH
0.00%
Momentum 3M
79.80%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR31.31%
Volatilidad41.66%
Max Drawdown-38.32%
Momentum : FTNT
Indicateur synthétique73
Greed
Análisis de Riesgo
VaR (95%)-3.59%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 148,86 $US | 6.829.329 |
| 2026-06-01 | 147,14 $US | 7.311.193 |
| 2026-05-29 | 137,97 $US | 4.626.956 |
| 2026-05-28 | 129,70 $US | 5.439.590 |
| 2026-05-27 | 127,93 $US | 6.861.400 |
| 2026-05-26 | 133,96 $US | 4.546.896 |
| 2026-05-22 | 133,93 $US | 5.628.418 |
| 2026-05-21 | 129,46 $US | 4.127.013 |
| 2026-05-20 | 130,00 $US | 5.801.503 |
| 2026-05-19 | 127,64 $US | 6.996.101 |
| 2026-05-18 | 126,50 $US | 5.613.420 |
| 2026-05-15 | 122,78 $US | 5.528.853 |
| 2026-05-14 | 121,86 $US | 5.777.925 |
| 2026-05-13 | 117,69 $US | 5.230.238 |
| 2026-05-12 | 113,87 $US | 4.907.891 |
| 2026-05-11 | 115,44 $US | 6.707.147 |
| 2026-05-08 | 114,07 $US | 9.895.887 |
| 2026-05-07 | 107,97 $US | 18.086.341 |
| 2026-05-06 | 89,95 $US | 7.763.869 |
| 2026-05-05 | 89,92 $US | 3.961.578 |
| 2026-05-04 | 89,24 $US | 5.267.012 |
| 2026-05-01 | 86,29 $US | 4.040.949 |
| 2026-04-30 | 84,31 $US | 5.795.221 |
| 2026-04-29 | 86,11 $US | 3.056.555 |
| 2026-04-28 | 85,72 $US | 3.887.154 |
| 2026-04-27 | 85,67 $US | 5.675.088 |
| 2026-04-24 | 84,34 $US | 5.771.618 |
| 2026-04-23 | 82,76 $US | 5.401.348 |
| 2026-04-22 | 87,09 $US | 4.437.513 |
| 2026-04-21 | 85,26 $US | 5.151.422 |
| 2026-04-20 | 82,60 $US | 4.048.938 |
| 2026-04-17 | 81,84 $US | 4.943.935 |
| 2026-04-16 | 82,40 $US | 5.512.950 |
| 2026-04-15 | 79,64 $US | 5.664.082 |
| 2026-04-14 | 78,70 $US | 5.781.296 |
| 2026-04-13 | 78,74 $US | 6.431.997 |
| 2026-04-10 | 76,70 $US | 12.190.533 |
| 2026-04-09 | 80,66 $US | 6.656.184 |
| 2026-04-08 | 83,51 $US | 5.880.668 |
| 2026-04-07 | 83,72 $US | 5.581.775 |
| 2026-04-06 | 82,29 $US | 3.457.546 |
| 2026-04-02 | 82,53 $US | 4.009.566 |
| 2026-04-01 | 81,15 $US | 5.254.969 |
| 2026-03-31 | 81,72 $US | 5.690.584 |
| 2026-03-30 | 79,05 $US | 6.677.164 |
| 2026-03-27 | 78,20 $US | 8.769.254 |
| 2026-03-26 | 81,03 $US | 4.487.617 |
| 2026-03-25 | 78,89 $US | 5.977.709 |
| 2026-03-24 | 79,34 $US | 5.976.482 |
| 2026-03-23 | 82,77 $US | 4.553.777 |
| 2026-03-20 | 81,40 $US | 16.248.447 |
| 2026-03-19 | 83,12 $US | 4.146.869 |
| 2026-03-18 | 83,39 $US | 4.341.886 |
| 2026-03-17 | 83,16 $US | 3.739.251 |
| 2026-03-16 | 84,49 $US | 5.722.787 |
| 2026-03-13 | 83,44 $US | 3.727.284 |
| 2026-03-12 | 84,40 $US | 5.218.110 |
| 2026-03-11 | 83,48 $US | 5.434.697 |
| 2026-03-10 | 84,20 $US | 5.829.400 |
| 2026-03-09 | 83,81 $US | 5.242.271 |