Fortinet, Inc.
nasdaq100sp500FTNT•Technology•Software - Infrastructure
161,61 $US
+0.52%
Último Precio
161,61 $US
2026-07-17
Variación 24h
+0.52%
0.83 USD
Volumen
4,5 M
Acciones negociadas
Fiabilidad de datos
Alta
4189 puntos (17 años)
Evolución del precio
Lanzar una simulación con este activo
FTNT
Parámetros globales
Datos disponibles del 18/11/2009 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
15.46%
Revenue Growth
Net Margin
27.26%
Profitability
ROE
149.77%
Return on Equity
Debt / EBITDA
0.41
Solvency
PEG Ratio
3.53
Valuation vs Growth
Rev. Growth (TTM)
20.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (48.5x)
Current: 60.6x
Enfoque técnico
FTNT
FTNT
Volatilidad 30d
41.64%
Distancia a MA50
13.94%
Distancia a MA200
66.51%
Distancia a ATH
-3.13%
Momentum 3M
97.47%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR31.70%
Volatilidad41.64%
Max Drawdown-36.79%
Momentum : FTNT
Indicateur synthétique62
Greed
Análisis de Riesgo
VaR (95%)-3.58%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 161,61 $US | 4.546.198 |
| 2026-07-16 | 160,78 $US | 3.840.600 |
| 2026-07-15 | 164,51 $US | 5.084.991 |
| 2026-07-14 | 166,83 $US | 4.681.597 |
| 2026-07-13 | 160,62 $US | 4.018.534 |
| 2026-07-10 | 157,51 $US | 3.443.614 |
| 2026-07-09 | 163,73 $US | 4.571.990 |
| 2026-07-08 | 156,71 $US | 4.770.200 |
| 2026-07-07 | 158,67 $US | 5.826.500 |
| 2026-07-06 | 162,35 $US | 5.160.942 |
| 2026-07-02 | 156,25 $US | 4.449.081 |
| 2026-07-01 | 158,98 $US | 4.729.092 |
| 2026-06-30 | 153,62 $US | 6.625.392 |
| 2026-06-29 | 155,42 $US | 6.176.070 |
| 2026-06-26 | 151,35 $US | 9.168.698 |
| 2026-06-25 | 149,93 $US | 6.539.462 |
| 2026-06-24 | 145,28 $US | 3.260.337 |
| 2026-06-23 | 148,00 $US | 5.641.763 |
| 2026-06-22 | 145,39 $US | 5.603.128 |
| 2026-06-18 | 144,73 $US | 13.666.505 |
| 2026-06-17 | 144,14 $US | 7.645.548 |
| 2026-06-16 | 147,02 $US | 5.072.650 |
| 2026-06-15 | 149,49 $US | 5.044.386 |
| 2026-06-12 | 146,30 $US | 4.660.050 |
| 2026-06-11 | 145,06 $US | 6.964.737 |
| 2026-06-10 | 138,88 $US | 6.136.546 |
| 2026-06-09 | 138,39 $US | 7.651.243 |
| 2026-06-08 | 143,04 $US | 5.332.547 |
| 2026-06-05 | 144,68 $US | 7.117.123 |
| 2026-06-04 | 149,67 $US | 5.240.689 |
| 2026-06-03 | 146,48 $US | 7.650.752 |
| 2026-06-02 | 148,86 $US | 6.829.329 |
| 2026-06-01 | 147,14 $US | 7.311.193 |
| 2026-05-29 | 137,97 $US | 4.626.956 |
| 2026-05-28 | 129,70 $US | 5.439.590 |
| 2026-05-27 | 127,93 $US | 6.861.400 |
| 2026-05-26 | 133,96 $US | 4.546.896 |
| 2026-05-22 | 133,93 $US | 5.628.418 |
| 2026-05-21 | 129,46 $US | 4.127.013 |
| 2026-05-20 | 130,00 $US | 5.801.503 |
| 2026-05-19 | 127,64 $US | 6.996.101 |
| 2026-05-18 | 126,50 $US | 5.613.420 |
| 2026-05-15 | 122,78 $US | 5.528.853 |
| 2026-05-14 | 121,86 $US | 5.777.925 |
| 2026-05-13 | 117,69 $US | 5.230.238 |
| 2026-05-12 | 113,87 $US | 4.907.891 |
| 2026-05-11 | 115,44 $US | 6.707.147 |
| 2026-05-08 | 114,07 $US | 9.895.887 |
| 2026-05-07 | 107,97 $US | 18.086.341 |
| 2026-05-06 | 89,95 $US | 7.763.869 |
| 2026-05-05 | 89,92 $US | 3.961.578 |
| 2026-05-04 | 89,24 $US | 5.267.012 |
| 2026-05-01 | 86,29 $US | 4.040.949 |
| 2026-04-30 | 84,31 $US | 5.795.221 |
| 2026-04-29 | 86,11 $US | 3.056.555 |
| 2026-04-28 | 85,72 $US | 3.887.154 |
| 2026-04-27 | 85,67 $US | 5.675.088 |
| 2026-04-24 | 84,34 $US | 5.771.618 |
| 2026-04-23 | 82,76 $US | 5.401.348 |
| 2026-04-22 | 87,09 $US | 4.437.513 |