Power Integrations, Inc.
POWI•Technology•Semiconductors
70,45 $US
+0.87%
Último Precio
70,45 $US
2026-07-17
Variación 24h
+0.87%
0.61 USD
Volumen
700 mil
Acciones negociadas
Fiabilidad de datos
Alta
7191 puntos (29 años)
Evolución del precio
Lanzar una simulación con este activo
POWI
Parámetros globales
Datos disponibles del 12/12/1997 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-12.01%
Revenue Growth
Net Margin
4.98%
Profitability
ROE
3.28%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.51
Valuation vs Growth
Rev. Growth (TTM)
2.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (76.4x)
Current: 300.4x
Enfoque técnico
POWI
POWI
Volatilidad 30d
54.38%
Distancia a MA50
-8.02%
Distancia a MA200
33.01%
Distancia a ATH
-36.05%
Momentum 3M
20.12%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR13.23%
Volatilidad54.38%
Max Drawdown-68.17%
Momentum : POWI
Indicateur synthétique48
Neutral
Análisis de Riesgo
VaR (95%)-4.88%
Salud DCA
65/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 70,45 $US | 699.899 |
| 2026-07-16 | 69,84 $US | 1.045.043 |
| 2026-07-15 | 71,02 $US | 905.459 |
| 2026-07-14 | 70,76 $US | 728.413 |
| 2026-07-13 | 69,44 $US | 579.973 |
| 2026-07-10 | 72,07 $US | 445.521 |
| 2026-07-09 | 70,83 $US | 645.855 |
| 2026-07-08 | 66,46 $US | 944.200 |
| 2026-07-07 | 66,84 $US | 1.107.600 |
| 2026-07-06 | 73,06 $US | 616.575 |
| 2026-07-02 | 72,99 $US | 1.342.190 |
| 2026-07-01 | 80,27 $US | 499.552 |
| 2026-06-30 | 83,76 $US | 835.727 |
| 2026-06-29 | 78,96 $US | 839.971 |
| 2026-06-26 | 79,37 $US | 2.459.778 |
| 2026-06-25 | 84,81 $US | 998.925 |
| 2026-06-24 | 81,86 $US | 954.676 |
| 2026-06-23 | 80,57 $US | 1.085.044 |
| 2026-06-22 | 87,35 $US | 1.090.378 |
| 2026-06-18 | 87,11 $US | 1.192.864 |
| 2026-06-17 | 80,73 $US | 851.278 |
| 2026-06-16 | 79,33 $US | 561.796 |
| 2026-06-15 | 83,31 $US | 885.575 |
| 2026-06-12 | 78,38 $US | 1.108.501 |
| 2026-06-11 | 77,76 $US | 694.660 |
| 2026-06-10 | 74,63 $US | 1.461.757 |
| 2026-06-09 | 74,71 $US | 1.232.285 |
| 2026-06-08 | 76,68 $US | 1.153.412 |
| 2026-06-05 | 77,02 $US | 1.459.235 |
| 2026-06-04 | 85,30 $US | 675.198 |
| 2026-06-03 | 84,99 $US | 987.419 |
| 2026-06-02 | 84,19 $US | 847.824 |
| 2026-06-01 | 81,91 $US | 980.865 |
| 2026-05-29 | 84,00 $US | 1.781.246 |
| 2026-05-28 | 87,07 $US | 1.773.388 |
| 2026-05-27 | 86,90 $US | 2.854.100 |
| 2026-05-26 | 84,09 $US | 3.585.020 |
| 2026-05-22 | 70,85 $US | 1.152.932 |
| 2026-05-21 | 70,48 $US | 1.013.526 |
| 2026-05-20 | 69,13 $US | 900.787 |
| 2026-05-19 | 68,28 $US | 955.281 |
| 2026-05-18 | 67,62 $US | 1.287.231 |
| 2026-05-15 | 73,24 $US | 1.413.121 |
| 2026-05-14 | 71,67 $US | 938.508 |
| 2026-05-13 | 71,15 $US | 1.263.798 |
| 2026-05-12 | 70,91 $US | 974.171 |
| 2026-05-11 | 74,34 $US | 1.517.804 |
| 2026-05-08 | 73,28 $US | 1.563.039 |
| 2026-05-07 | 71,83 $US | 1.679.303 |
| 2026-05-06 | 78,23 $US | 1.232.237 |
| 2026-05-05 | 77,08 $US | 989.535 |
| 2026-05-04 | 72,85 $US | 959.287 |
| 2026-05-01 | 73,32 $US | 713.315 |
| 2026-04-30 | 72,71 $US | 1.210.517 |
| 2026-04-29 | 69,69 $US | 1.304.163 |
| 2026-04-28 | 66,02 $US | 1.466.722 |
| 2026-04-27 | 70,62 $US | 925.805 |
| 2026-04-24 | 73,54 $US | 1.209.171 |
| 2026-04-23 | 72,63 $US | 1.278.615 |
| 2026-04-22 | 71,73 $US | 2.671.519 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-27 | +0,22 $US |
| 2025-11-28 | +0,21 $US |
| 2025-08-29 | +0,21 $US |
| 2025-05-30 | +0,21 $US |
| 2025-02-28 | +0,21 $US |
| 2024-11-29 | +0,21 $US |
| 2024-08-30 | +0,20 $US |
| 2024-05-31 | +0,20 $US |
| 2024-02-28 | +0,20 $US |
| 2023-11-29 | +0,20 $US |
| 2023-08-30 | +0,19 $US |
| 2023-05-30 | +0,19 $US |
| 2023-02-27 | +0,19 $US |
| 2022-11-29 | +0,18 $US |
| 2022-08-30 | +0,18 $US |
| 2022-05-27 | +0,18 $US |
| 2022-02-25 | +0,18 $US |
| 2021-11-29 | +0,15 $US |
| 2021-08-30 | +0,13 $US |
| 2021-05-27 | +0,13 $US |