CrowdStrike Holdings, Inc.
CRWD.NE•Technology•Software - Infrastructure
58,24 $CA
-0.41%
Último Precio
58,24 $CA
2026-06-03
Variación 24h
-0.41%
-0.24 CAD
Volumen
3,4 mil
Acciones negociadas
Fiabilidad de datos
Media
429 puntos (2 años)
Evolución del precio
Lanzar una simulación con este activo
CRWD.NE
Parámetros globales
Datos disponibles del 18/9/2024 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
29.00%
Revenue Growth
Net Margin
-3.38%
Profitability
ROE
-3.67%
Return on Equity
Debt / EBITDA
4.49
Solvency
PEG Ratio
5.98
Valuation vs Growth
Rev. Growth (TTM)
22.20%
Current Trend
Enfoque técnico
CRWD.NE
CRWD.NE
Volatilidad 30d
46.91%
Distancia a MA50
47.89%
Distancia a MA200
55.49%
Distancia a ATH
-4.84%
Momentum 3M
73.95%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR76.17%
Volatilidad46.91%
Max Drawdown-37.61%
Momentum : CRWD.NE
Indicateur synthétique70
Greed
Análisis de Riesgo
VaR (95%)-4.67%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 58,24 $CA | 3400 |
| 2026-06-02 | 58,48 $CA | 3792 |
| 2026-06-01 | 61,20 $CA | 5759 |
| 2026-05-29 | 56,85 $CA | 3853 |
| 2026-05-28 | 52,75 $CA | 375 |
| 2026-05-27 | 50,23 $CA | 62.817 |
| 2026-05-26 | 52,69 $CA | 3200 |
| 2026-05-25 | 52,49 $CA | 3789 |
| 2026-05-22 | 51,76 $CA | 7207 |
| 2026-05-21 | 50,38 $CA | 5300 |
| 2026-05-20 | 50,73 $CA | 19.562 |
| 2026-05-19 | 47,99 $CA | 5500 |
| 2026-05-15 | 46,38 $CA | 11.400 |
| 2026-05-14 | 45,26 $CA | 14.600 |
| 2026-05-13 | 43,88 $CA | 21.600 |
| 2026-05-12 | 42,81 $CA | 5900 |
| 2026-05-11 | 42,35 $CA | 10.300 |
| 2026-05-08 | 41,07 $CA | 15.700 |
| 2026-05-07 | 39,47 $CA | 12.300 |
| 2026-05-06 | 36,52 $CA | 12.300 |
| 2026-05-05 | 37,21 $CA | 6500 |
| 2026-05-04 | 36,64 $CA | 6900 |
| 2026-05-01 | 35,58 $CA | 4700 |
| 2026-04-30 | 34,64 $CA | 15.900 |
| 2026-04-29 | 35,32 $CA | 10.900 |
| 2026-04-28 | 35,65 $CA | 700 |
| 2026-04-27 | 35,55 $CA | 8100 |
| 2026-04-24 | 35,06 $CA | 14.500 |
| 2026-04-23 | 34,82 $CA | 2900 |
| 2026-04-22 | 36,49 $CA | 3334 |
| 2026-04-21 | 35,15 $CA | 6000 |
| 2026-04-20 | 33,86 $CA | 2721 |
| 2026-04-17 | 33,70 $CA | 3275 |
| 2026-04-16 | 32,49 $CA | 3800 |
| 2026-04-15 | 32,13 $CA | 7000 |
| 2026-04-14 | 31,22 $CA | 4229 |
| 2026-04-13 | 31,44 $CA | 13.500 |
| 2026-04-10 | 29,72 $CA | 5950 |
| 2026-04-09 | 30,89 $CA | 11.800 |
| 2026-04-08 | 33,22 $CA | 8700 |
| 2026-04-07 | 33,07 $CA | 10.300 |
| 2026-04-06 | 31,19 $CA | 3500 |
| 2026-04-02 | 31,00 $CA | 6700 |
| 2026-04-01 | 30,67 $CA | 28.600 |
| 2026-03-31 | 30,57 $CA | 2959 |
| 2026-03-30 | 29,55 $CA | 1204 |
| 2026-03-27 | 28,91 $CA | 35.100 |
| 2026-03-26 | 30,65 $CA | 2303 |
| 2026-03-25 | 30,25 $CA | 11.300 |
| 2026-03-24 | 30,85 $CA | 3600 |
| 2026-03-23 | 32,49 $CA | 5900 |
| 2026-03-20 | 31,91 $CA | 4200 |
| 2026-03-19 | 33,49 $CA | 11.800 |
| 2026-03-18 | 34,49 $CA | 8600 |
| 2026-03-17 | 33,89 $CA | 21.625 |
| 2026-03-16 | 33,28 $CA | 13.000 |
| 2026-03-13 | 34,67 $CA | 23.811 |
| 2026-03-12 | 34,63 $CA | 3400 |
| 2026-03-11 | 34,59 $CA | 15.516 |
| 2026-03-10 | 34,30 $CA | 111.253 |