CrowdStrike Holdings, Inc.
CRWD.NE•Technology•Software - Infrastructure
63,83 $CA
+1.49%
Último Precio
63,83 $CA
2026-07-17
Variación 24h
+1.49%
0.94 CAD
Volumen
7,4 mil
Acciones negociadas
Fiabilidad de datos
Media
459 puntos (2 años)
Evolución del precio
Lanzar una simulación con este activo
CRWD.NE
Parámetros globales
Datos disponibles del 18/9/2024 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
29.00%
Revenue Growth
Net Margin
-3.38%
Profitability
ROE
-3.67%
Return on Equity
Debt / EBITDA
4.49
Solvency
PEG Ratio
5.68
Valuation vs Growth
Rev. Growth (TTM)
22.20%
Current Trend
Enfoque técnico
CRWD.NE
CRWD.NE
Volatilidad 30d
47.71%
Distancia a MA50
19.22%
Distancia a MA200
56.99%
Distancia a ATH
-2.10%
Momentum 3M
89.41%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR78.53%
Volatilidad47.71%
Max Drawdown-37.61%
Momentum : CRWD.NE
Indicateur synthétique63
Greed
Análisis de Riesgo
VaR (95%)-4.68%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 63,83 $CA | 7400 |
| 2026-07-16 | 62,89 $CA | 4800 |
| 2026-07-15 | 64,78 $CA | 12.300 |
| 2026-07-14 | 65,20 $CA | 5300 |
| 2026-07-13 | 58,54 $CA | 8500 |
| 2026-07-10 | 58,25 $CA | 1000 |
| 2026-07-09 | 61,71 $CA | 9677 |
| 2026-07-07 | 60,52 $CA | 5200 |
| 2026-07-06 | 62,00 $CA | 4300 |
| 2026-07-03 | 58,73 $CA | 1509 |
| 2026-07-02 | 60,76 $CA | 7300 |
| 2026-06-30 | 59,47 $CA | 1322 |
| 2026-06-29 | 57,87 $CA | 2100 |
| 2026-06-26 | 54,53 $CA | 10.000 |
| 2026-06-25 | 52,95 $CA | 6300 |
| 2026-06-24 | 53,08 $CA | 1300 |
| 2026-06-23 | 53,18 $CA | 5600 |
| 2026-06-22 | 52,50 $CA | 4600 |
| 2026-06-19 | 53,71 $CA | 1320 |
| 2026-06-18 | 53,61 $CA | 7100 |
| 2026-06-17 | 53,33 $CA | 6500 |
| 2026-06-16 | 53,01 $CA | 9900 |
| 2026-06-15 | 54,04 $CA | 3800 |
| 2026-06-12 | 53,07 $CA | 700 |
| 2026-06-11 | 53,98 $CA | 11.700 |
| 2026-06-10 | 50,47 $CA | 8650 |
| 2026-06-09 | 50,17 $CA | 33.500 |
| 2026-06-08 | 51,27 $CA | 8800 |
| 2026-06-05 | 52,23 $CA | 9100 |
| 2026-06-04 | 55,88 $CA | 16.500 |
| 2026-06-03 | 58,24 $CA | 3400 |
| 2026-06-02 | 58,48 $CA | 3792 |
| 2026-06-01 | 61,20 $CA | 5759 |
| 2026-05-29 | 56,85 $CA | 3853 |
| 2026-05-28 | 52,75 $CA | 375 |
| 2026-05-27 | 50,23 $CA | 62.817 |
| 2026-05-26 | 52,69 $CA | 3200 |
| 2026-05-25 | 52,49 $CA | 3789 |
| 2026-05-22 | 51,76 $CA | 7207 |
| 2026-05-21 | 50,38 $CA | 5300 |
| 2026-05-20 | 50,73 $CA | 19.562 |
| 2026-05-19 | 47,99 $CA | 5500 |
| 2026-05-15 | 46,38 $CA | 11.400 |
| 2026-05-14 | 45,26 $CA | 14.600 |
| 2026-05-13 | 43,88 $CA | 21.600 |
| 2026-05-12 | 42,81 $CA | 5900 |
| 2026-05-11 | 42,35 $CA | 10.300 |
| 2026-05-08 | 41,07 $CA | 15.700 |
| 2026-05-07 | 39,47 $CA | 12.300 |
| 2026-05-06 | 36,52 $CA | 12.300 |
| 2026-05-05 | 37,21 $CA | 6500 |
| 2026-05-04 | 36,64 $CA | 6900 |
| 2026-05-01 | 35,58 $CA | 4700 |
| 2026-04-30 | 34,64 $CA | 15.900 |
| 2026-04-29 | 35,32 $CA | 10.900 |
| 2026-04-28 | 35,65 $CA | 700 |
| 2026-04-27 | 35,55 $CA | 8100 |
| 2026-04-24 | 35,06 $CA | 14.500 |
| 2026-04-23 | 34,82 $CA | 2900 |
| 2026-04-22 | 36,49 $CA | 3334 |