Jabil Inc.
sp500JBL•Technology•Electronic Components
301,01 $US
-1.97%
Último Precio
301,01 $US
2026-07-17
Variación 24h
-1.97%
-6.05 USD
Volumen
1,7 M
Acciones negociadas
Fiabilidad de datos
Alta
8359 puntos (33 años)
Evolución del precio
Lanzar una simulación con este activo
JBL
Parámetros globales
Datos disponibles del 3/5/1993 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-3.80%
Revenue Growth
Net Margin
2.20%
Profitability
ROE
43.42%
Return on Equity
Debt / EBITDA
1.96
Solvency
PEG Ratio
0.82
Valuation vs Growth
Rev. Growth (TTM)
23.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (22.2x)
Current: 50.0x
Enfoque técnico
JBL
JBL
Volatilidad 30d
56.16%
Distancia a MA50
-15.46%
Distancia a MA200
10.27%
Distancia a ATH
-21.94%
Momentum 3M
-6.43%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR18.95%
Volatilidad56.16%
Max Drawdown-36.87%
Momentum : JBL
Indicateur synthétique43
Fear
Análisis de Riesgo
VaR (95%)-4.97%
Salud DCA
83/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 301,01 $US | 1.691.658 |
| 2026-07-16 | 307,06 $US | 1.068.479 |
| 2026-07-15 | 319,18 $US | 1.021.966 |
| 2026-07-14 | 326,82 $US | 475.360 |
| 2026-07-13 | 321,96 $US | 1.154.380 |
| 2026-07-10 | 330,29 $US | 551.948 |
| 2026-07-09 | 332,51 $US | 868.952 |
| 2026-07-08 | 325,21 $US | 1.208.600 |
| 2026-07-07 | 321,08 $US | 1.536.000 |
| 2026-07-06 | 338,22 $US | 1.083.054 |
| 2026-07-02 | 341,30 $US | 1.173.114 |
| 2026-07-01 | 375,34 $US | 1.189.433 |
| 2026-06-30 | 385,48 $US | 1.687.385 |
| 2026-06-29 | 373,58 $US | 1.278.215 |
| 2026-06-26 | 358,60 $US | 1.505.135 |
| 2026-06-25 | 374,64 $US | 1.513.861 |
| 2026-06-24 | 371,80 $US | 2.126.399 |
| 2026-06-23 | 372,99 $US | 2.332.760 |
| 2026-06-22 | 377,24 $US | 1.482.398 |
| 2026-06-18 | 371,88 $US | 2.703.927 |
| 2026-06-17 | 374,98 $US | 2.933.331 |
| 2026-06-16 | 375,51 $US | 1.631.612 |
| 2026-06-15 | 385,63 $US | 1.205.951 |
| 2026-06-12 | 384,82 $US | 764.989 |
| 2026-06-11 | 376,89 $US | 997.069 |
| 2026-06-10 | 352,36 $US | 586.157 |
| 2026-06-09 | 362,38 $US | 1.193.380 |
| 2026-06-08 | 363,95 $US | 894.941 |
| 2026-06-05 | 353,24 $US | 1.008.249 |
| 2026-06-04 | 373,82 $US | 807.232 |
| 2026-06-03 | 379,04 $US | 881.488 |
| 2026-06-02 | 373,16 $US | 1.233.056 |
| 2026-06-01 | 359,97 $US | 1.207.045 |
| 2026-05-29 | 364,56 $US | 713.931 |
| 2026-05-28 | 363,65 $US | 514.386 |
| 2026-05-27 | 371,38 $US | 754.000 |
| 2026-05-26 | 380,25 $US | 1.239.980 |
| 2026-05-22 | 364,35 $US | 638.558 |
| 2026-05-21 | 356,41 $US | 1.023.465 |
| 2026-05-20 | 345,15 $US | 834.896 |
| 2026-05-19 | 332,88 $US | 770.603 |
| 2026-05-18 | 338,73 $US | 1.033.566 |
| 2026-05-15 | 339,82 $US | 1.173.166 |
| 2026-05-14 | 354,34 $US | 985.306 |
| 2026-05-13 | 355,43 $US | 704.026 |
| 2026-05-12 | 350,80 $US | 1.391.084 |
| 2026-05-11 | 365,24 $US | 949.013 |
| 2026-05-08 | 355,15 $US | 748.897 |
| 2026-05-07 | 349,60 $US | 1.434.812 |
| 2026-05-06 | 372,34 $US | 2.581.725 |
| 2026-05-05 | 337,26 $US | 1.662.580 |
| 2026-05-04 | 340,80 $US | 769.047 |
| 2026-05-01 | 342,47 $US | 970.665 |
| 2026-04-30 | 337,49 $US | 1.200.179 |
| 2026-04-29 | 333,86 $US | 700.946 |
| 2026-04-28 | 330,83 $US | 1.320.637 |
| 2026-04-27 | 340,80 $US | 739.554 |
| 2026-04-24 | 341,65 $US | 838.426 |
| 2026-04-23 | 338,53 $US | 1.186.161 |
| 2026-04-22 | 336,40 $US | 624.072 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-17 | +0,08 $US |
| 2025-11-17 | +0,08 $US |
| 2025-08-15 | +0,08 $US |
| 2025-05-15 | +0,08 $US |
| 2025-02-18 | +0,08 $US |
| 2024-11-15 | +0,08 $US |
| 2024-08-15 | +0,08 $US |
| 2024-05-14 | +0,08 $US |
| 2024-02-14 | +0,08 $US |
| 2023-11-14 | +0,08 $US |
| 2023-08-14 | +0,08 $US |
| 2023-05-12 | +0,08 $US |
| 2023-02-14 | +0,08 $US |
| 2022-11-14 | +0,08 $US |
| 2022-08-12 | +0,08 $US |
| 2022-05-13 | +0,08 $US |
| 2022-02-14 | +0,08 $US |
| 2021-11-12 | +0,08 $US |
| 2021-08-12 | +0,08 $US |
| 2021-05-13 | +0,08 $US |