IONOS Group SE
IOS.DE•Technology•Information Technology Services
30,20 €
-1.24%
Último Precio
30,20 €
2026-07-17
Variación 24h
-1.24%
-0.38 EUR
Volumen
159 mil
Acciones negociadas
Fiabilidad de datos
Media
873 puntos (3 años)
Evolución del precio
Lanzar una simulación con este activo
IOS.DE
Parámetros globales
Datos disponibles del 8/2/2023 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
0.61%
Revenue Growth
Net Margin
17.44%
Profitability
ROE
76.86%
Return on Equity
Debt / EBITDA
1.99
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
5.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (23.0x)
Current: 17.1x
Enfoque técnico
IOS.DE
IOS.DE
Volatilidad 30d
38.97%
Distancia a MA50
6.24%
Distancia a MA200
10.02%
Distancia a ATH
-29.02%
Momentum 3M
7.70%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR17.02%
Volatilidad38.97%
Max Drawdown-49.94%
Momentum : IOS.DE
Indicateur synthétique53
Neutral
Análisis de Riesgo
VaR (95%)-3.66%
Salud DCA
84/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 30,20 € | 158.891 |
| 2026-07-16 | 30,58 € | 117.165 |
| 2026-07-15 | 30,38 € | 107.054 |
| 2026-07-14 | 30,24 € | 147.799 |
| 2026-07-13 | 30,90 € | 260.804 |
| 2026-07-10 | 28,62 € | 186.454 |
| 2026-07-09 | 0,00 € | 140.022 |
| 2026-07-08 | 29,22 € | 184.931 |
| 2026-07-07 | 29,86 € | 222.529 |
| 2026-07-06 | 29,44 € | 92.452 |
| 2026-07-03 | 28,64 € | 96.825 |
| 2026-07-02 | 28,72 € | 211.464 |
| 2026-07-01 | 28,44 € | 161.440 |
| 2026-06-30 | 27,24 € | 177.883 |
| 2026-06-29 | 27,64 € | 201.973 |
| 2026-06-26 | 26,56 € | 283.178 |
| 2026-06-25 | 26,50 € | 275.883 |
| 2026-06-24 | 27,00 € | 265.894 |
| 2026-06-23 | 26,64 € | 242.529 |
| 2026-06-22 | 26,54 € | 258.973 |
| 2026-06-19 | 27,00 € | 475.510 |
| 2026-06-18 | 26,94 € | 237.619 |
| 2026-06-17 | 27,24 € | 177.965 |
| 2026-06-16 | 27,44 € | 161.222 |
| 2026-06-15 | 27,56 € | 239.928 |
| 2026-06-12 | 26,64 € | 219.482 |
| 2026-06-11 | 26,62 € | 218.826 |
| 2026-06-10 | 27,10 € | 268.544 |
| 2026-06-09 | 27,52 € | 430.419 |
| 2026-06-08 | 29,76 € | 298.455 |
| 2026-06-05 | 30,78 € | 320.036 |
| 2026-06-04 | 30,16 € | 299.487 |
| 2026-06-03 | 29,14 € | 187.359 |
| 2026-06-02 | 30,08 € | 330.249 |
| 2026-06-01 | 30,30 € | 568.505 |
| 2026-05-29 | 28,14 € | 480.648 |
| 2026-05-28 | 0,00 € | 194.363 |
| 2026-05-27 | 26,84 € | 229.657 |
| 2026-05-26 | 27,52 € | 167.036 |
| 2026-05-25 | 27,92 € | 95.696 |
| 2026-05-22 | 28,28 € | 134.015 |
| 2026-05-21 | 28,18 € | 145.535 |
| 2026-05-20 | 28,74 € | 266.641 |
| 2026-05-19 | 29,32 € | 218.387 |
| 2026-05-18 | 29,16 € | 198.806 |
| 2026-05-15 | 28,22 € | 289.835 |
| 2026-05-14 | 28,36 € | 378.844 |
| 2026-05-13 | 28,16 € | 546.813 |
| 2026-05-12 | 30,76 € | 1.033.486 |
| 2026-05-11 | 28,06 € | 187.735 |
| 2026-05-08 | 27,66 € | 186.629 |
| 2026-05-07 | 28,36 € | 213.218 |
| 2026-05-06 | 27,98 € | 300.900 |
| 2026-05-05 | 27,74 € | 443.251 |
| 2026-05-04 | 27,54 € | 504.829 |
| 2026-04-30 | 26,10 € | 331.132 |
| 2026-04-29 | 26,56 € | 391.852 |
| 2026-04-28 | 26,24 € | 230.613 |
| 2026-04-27 | 26,02 € | 220.155 |
| 2026-04-24 | 26,30 € | 213.091 |