ON Semiconductor Corporation
nasdaq100sp500ON•Technology•Semiconductors
133,93 $US
+4.11%
Último Precio
133,93 $US
2026-06-03
Variación 24h
+4.11%
5.29 USD
Volumen
9,6 M
Acciones negociadas
Fiabilidad de datos
Alta
6561 puntos (26 años)
Evolución del precio
Lanzar una simulación con este activo
ON
Parámetros globales
Datos disponibles del 2/5/2000 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
-10.37%
Revenue Growth
Net Margin
2.02%
Profitability
ROE
1.58%
Return on Equity
Debt / EBITDA
3.38
Solvency
PEG Ratio
0.40
Valuation vs Growth
Rev. Growth (TTM)
4.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (46.5x)
Current: 98.5x
Enfoque técnico
ON
ON
Volatilidad 30d
60.22%
Distancia a MA50
43.90%
Distancia a MA200
106.90%
Distancia a ATH
0.00%
Momentum 3M
120.10%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR6.83%
Volatilidad60.22%
Max Drawdown-70.44%
Momentum : ON
Indicateur synthétique63
Greed
Análisis de Riesgo
VaR (95%)-5.41%
Salud DCA
58/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 133,93 $US | 9.600.734 |
| 2026-06-02 | 128,64 $US | 10.733.561 |
| 2026-06-01 | 120,92 $US | 8.644.968 |
| 2026-05-29 | 120,62 $US | 8.927.700 |
| 2026-05-28 | 123,77 $US | 7.489.236 |
| 2026-05-27 | 124,89 $US | 13.924.700 |
| 2026-05-26 | 127,00 $US | 18.683.181 |
| 2026-05-22 | 116,20 $US | 8.436.240 |
| 2026-05-21 | 109,61 $US | 6.132.913 |
| 2026-05-20 | 110,21 $US | 9.579.767 |
| 2026-05-19 | 106,02 $US | 11.705.983 |
| 2026-05-18 | 109,43 $US | 12.165.146 |
| 2026-05-15 | 113,11 $US | 10.935.299 |
| 2026-05-14 | 118,37 $US | 11.489.671 |
| 2026-05-13 | 115,71 $US | 21.513.260 |
| 2026-05-12 | 104,11 $US | 9.663.822 |
| 2026-05-11 | 107,24 $US | 9.388.663 |
| 2026-05-08 | 103,20 $US | 9.962.097 |
| 2026-05-07 | 100,61 $US | 19.198.916 |
| 2026-05-06 | 105,77 $US | 21.749.797 |
| 2026-05-05 | 102,67 $US | 22.284.620 |
| 2026-05-04 | 102,04 $US | 16.611.629 |
| 2026-05-01 | 103,03 $US | 9.580.711 |
| 2026-04-30 | 100,81 $US | 9.482.282 |
| 2026-04-29 | 98,86 $US | 12.493.409 |
| 2026-04-28 | 93,30 $US | 11.098.070 |
| 2026-04-27 | 98,04 $US | 9.696.974 |
| 2026-04-24 | 98,40 $US | 12.693.998 |
| 2026-04-23 | 97,78 $US | 20.742.548 |
| 2026-04-22 | 88,99 $US | 11.313.561 |
| 2026-04-21 | 86,91 $US | 9.971.195 |
| 2026-04-20 | 85,56 $US | 9.503.886 |
| 2026-04-17 | 83,01 $US | 15.464.303 |
| 2026-04-16 | 79,93 $US | 19.300.666 |
| 2026-04-15 | 72,43 $US | 6.000.120 |
| 2026-04-14 | 72,05 $US | 7.232.400 |
| 2026-04-13 | 71,02 $US | 7.819.780 |
| 2026-04-10 | 68,65 $US | 6.205.814 |
| 2026-04-09 | 68,49 $US | 5.761.501 |
| 2026-04-08 | 68,38 $US | 9.758.035 |
| 2026-04-07 | 63,79 $US | 5.415.296 |
| 2026-04-06 | 63,49 $US | 5.292.912 |
| 2026-04-02 | 62,19 $US | 7.041.418 |
| 2026-04-01 | 62,20 $US | 6.708.854 |
| 2026-03-31 | 61,92 $US | 12.753.804 |
| 2026-03-30 | 55,66 $US | 7.883.563 |
| 2026-03-27 | 58,35 $US | 7.105.968 |
| 2026-03-26 | 60,87 $US | 7.425.159 |
| 2026-03-25 | 63,10 $US | 5.262.962 |
| 2026-03-24 | 62,34 $US | 6.196.660 |
| 2026-03-23 | 59,89 $US | 5.254.146 |
| 2026-03-20 | 59,26 $US | 10.497.666 |
| 2026-03-19 | 59,29 $US | 7.552.658 |
| 2026-03-18 | 60,46 $US | 5.062.747 |
| 2026-03-17 | 60,98 $US | 4.799.882 |
| 2026-03-16 | 59,88 $US | 6.513.465 |
| 2026-03-13 | 58,55 $US | 7.555.715 |
| 2026-03-12 | 57,69 $US | 6.692.442 |
| 2026-03-11 | 59,24 $US | 4.225.269 |
| 2026-03-10 | 59,59 $US | 7.499.200 |