AXT, Inc.
AXTI•Technology•Semiconductor Equipment & Materials
106,70 $US
-3.74%
Último Precio
106,70 $US
2026-06-03
Variación 24h
-3.74%
-4.15 USD
Volumen
6 M
Acciones negociadas
Fiabilidad de datos
Alta
7052 puntos (28 años)
Evolución del precio
Lanzar una simulación con este activo
AXTI
Parámetros globales
Datos disponibles del 21/5/1998 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
-14.46%
Revenue Growth
Net Margin
-24.07%
Profitability
ROE
-7.78%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
12.09
Valuation vs Growth
Rev. Growth (TTM)
39.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (8.8x)
Enfoque técnico
AXTI
AXTI
Volatilidad 30d
78.54%
Distancia a MA50
20.98%
Distancia a MA200
214.02%
Distancia a ATH
-24.23%
Momentum 3M
175.04%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR8.59%
Volatilidad78.54%
Max Drawdown-78.52%
Momentum : AXTI
Indicateur synthétique50
Neutral
Análisis de Riesgo
VaR (95%)-6.60%
Salud DCA
46/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 106,70 $US | 6.029.812 |
| 2026-06-02 | 110,85 $US | 10.259.020 |
| 2026-06-01 | 109,55 $US | 10.961.909 |
| 2026-05-29 | 103,16 $US | 11.151.964 |
| 2026-05-28 | 115,70 $US | 6.213.209 |
| 2026-05-27 | 122,77 $US | 8.859.000 |
| 2026-05-26 | 132,60 $US | 6.645.287 |
| 2026-05-22 | 140,83 $US | 10.092.687 |
| 2026-05-21 | 121,02 $US | 9.012.246 |
| 2026-05-20 | 104,61 $US | 7.186.302 |
| 2026-05-19 | 112,88 $US | 9.570.059 |
| 2026-05-18 | 105,88 $US | 11.691.084 |
| 2026-05-15 | 123,78 $US | 9.739.896 |
| 2026-05-14 | 114,98 $US | 6.866.864 |
| 2026-05-13 | 121,93 $US | 7.441.892 |
| 2026-05-12 | 122,90 $US | 6.902.412 |
| 2026-05-11 | 125,81 $US | 12.080.716 |
| 2026-05-08 | 116,36 $US | 13.124.821 |
| 2026-05-07 | 108,42 $US | 11.618.008 |
| 2026-05-06 | 104,83 $US | 15.015.422 |
| 2026-05-05 | 107,55 $US | 7.885.091 |
| 2026-05-04 | 106,00 $US | 11.409.097 |
| 2026-05-01 | 96,00 $US | 19.827.801 |
| 2026-04-30 | 79,22 $US | 12.243.397 |
| 2026-04-29 | 71,07 $US | 9.968.445 |
| 2026-04-28 | 68,71 $US | 9.155.978 |
| 2026-04-27 | 70,15 $US | 9.876.494 |
| 2026-04-24 | 76,16 $US | 15.461.469 |
| 2026-04-23 | 75,27 $US | 13.444.017 |
| 2026-04-22 | 86,94 $US | 15.327.988 |
| 2026-04-21 | 74,97 $US | 22.083.074 |
| 2026-04-20 | 78,76 $US | 11.141.732 |
| 2026-04-17 | 82,56 $US | 10.170.152 |
| 2026-04-16 | 81,78 $US | 16.733.177 |
| 2026-04-15 | 62,93 $US | 11.045.614 |
| 2026-04-14 | 67,30 $US | 6.684.911 |
| 2026-04-13 | 66,44 $US | 9.123.026 |
| 2026-04-10 | 64,18 $US | 12.574.613 |
| 2026-04-09 | 63,12 $US | 15.825.995 |
| 2026-04-08 | 53,18 $US | 18.005.038 |
| 2026-04-07 | 45,46 $US | 14.191.242 |
| 2026-04-06 | 41,99 $US | 21.094.407 |
| 2026-04-02 | 52,84 $US | 15.818.513 |
| 2026-04-01 | 47,14 $US | 21.001.351 |
| 2026-03-31 | 56,98 $US | 15.289.422 |
| 2026-03-30 | 52,73 $US | 20.903.575 |
| 2026-03-27 | 60,63 $US | 7.894.920 |
| 2026-03-26 | 58,51 $US | 9.912.102 |
| 2026-03-25 | 67,35 $US | 8.334.112 |
| 2026-03-24 | 68,44 $US | 13.421.884 |
| 2026-03-23 | 64,44 $US | 13.658.307 |
| 2026-03-20 | 54,24 $US | 10.624.928 |
| 2026-03-19 | 58,09 $US | 10.523.953 |
| 2026-03-18 | 48,76 $US | 9.080.043 |
| 2026-03-17 | 44,36 $US | 9.871.498 |
| 2026-03-16 | 48,39 $US | 11.036.413 |
| 2026-03-13 | 48,86 $US | 10.604.643 |
| 2026-03-12 | 46,73 $US | 11.856.518 |
| 2026-03-11 | 47,36 $US | 11.098.970 |
| 2026-03-10 | 44,30 $US | 14.525.000 |