ASML Holding N.V.
nasdaq100ASML•Technology•Semiconductor Equipment & Materials
1 726,36 $US
+1.23%
Último Precio
1 726,36 $US
2026-06-03
Variación 24h
+1.23%
20.99 USD
Volumen
1,8 M
Acciones negociadas
Fiabilidad de datos
Alta
7857 puntos (31 años)
Evolución del precio
Lanzar una simulación con este activo
ASML
Parámetros globales
Datos disponibles del 15/3/1995 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
15.55%
Revenue Growth
Net Margin
29.42%
Profitability
ROE
49.00%
Return on Equity
Debt / EBITDA
0.35
Solvency
PEG Ratio
2.42
Valuation vs Growth
Rev. Growth (TTM)
13.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (43.4x)
Current: 57.2x
Enfoque técnico
ASML
ASML
Volatilidad 30d
48.20%
Distancia a MA50
16.98%
Distancia a MA200
42.74%
Distancia a ATH
0.00%
Momentum 3M
26.16%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR22.97%
Volatilidad48.20%
Max Drawdown-45.82%
Momentum : ASML
Indicateur synthétique69
Greed
Análisis de Riesgo
VaR (95%)-4.55%
Salud DCA
84/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 1 726,36 $US | 1.812.048 |
| 2026-06-02 | 1 705,37 $US | 1.474.879 |
| 2026-06-01 | 1 628,57 $US | 1.053.771 |
| 2026-05-29 | 1 612,76 $US | 1.062.653 |
| 2026-05-28 | 1 605,77 $US | 968.546 |
| 2026-05-27 | 1 597,87 $US | 1.361.600 |
| 2026-05-26 | 1 632,03 $US | 1.646.713 |
| 2026-05-22 | 1 632,90 $US | 1.645.390 |
| 2026-05-21 | 1 592,00 $US | 1.355.841 |
| 2026-05-20 | 1 550,13 $US | 1.737.675 |
| 2026-05-19 | 1 459,44 $US | 1.363.663 |
| 2026-05-18 | 1 472,39 $US | 1.649.655 |
| 2026-05-15 | 1 501,81 $US | 1.801.087 |
| 2026-05-14 | 1 584,51 $US | 1.406.116 |
| 2026-05-13 | 1 581,58 $US | 1.675.890 |
| 2026-05-12 | 1 520,94 $US | 1.827.965 |
| 2026-05-11 | 1 565,81 $US | 2.187.804 |
| 2026-05-08 | 1 592,02 $US | 2.281.295 |
| 2026-05-07 | 1 516,60 $US | 1.718.998 |
| 2026-05-06 | 1 544,74 $US | 2.298.272 |
| 2026-05-05 | 1 442,92 $US | 1.611.639 |
| 2026-05-04 | 1 386,21 $US | 1.740.585 |
| 2026-05-01 | 1 427,02 $US | 703.941 |
| 2026-04-30 | 1 438,99 $US | 1.261.413 |
| 2026-04-29 | 1 394,08 $US | 1.238.533 |
| 2026-04-28 | 1 384,56 $US | 1.916.823 |
| 2026-04-27 | 1 432,44 $US | 1.313.476 |
| 2026-04-24 | 1 457,70 $US | 1.707.407 |
| 2026-04-23 | 1 417,80 $US | 1.793.195 |
| 2026-04-22 | 1 443,66 $US | 2.602.424 |
| 2026-04-21 | 1 458,97 $US | 1.271.350 |
| 2026-04-20 | 1 476,50 $US | 1.081.172 |
| 2026-04-17 | 1 459,80 $US | 1.868.467 |
| 2026-04-16 | 1 410,83 $US | 2.619.959 |
| 2026-04-15 | 1 481,77 $US | 4.237.180 |
| 2026-04-14 | 1 518,30 $US | 1.724.425 |
| 2026-04-13 | 1 500,20 $US | 1.704.775 |
| 2026-04-10 | 1 478,28 $US | 1.516.408 |
| 2026-04-09 | 1 448,64 $US | 1.577.270 |
| 2026-04-08 | 1 421,05 $US | 2.366.939 |
| 2026-04-07 | 1 306,45 $US | 1.322.840 |
| 2026-04-06 | 1 304,01 $US | 1.297.149 |
| 2026-04-02 | 1 317,23 $US | 1.880.998 |
| 2026-04-01 | 1 359,76 $US | 1.725.832 |
| 2026-03-31 | 1 320,83 $US | 1.728.067 |
| 2026-03-30 | 1 253,96 $US | 2.076.487 |
| 2026-03-27 | 1 302,47 $US | 1.757.465 |
| 2026-03-26 | 1 329,50 $US | 1.714.993 |
| 2026-03-25 | 1 393,89 $US | 1.600.140 |
| 2026-03-24 | 1 399,42 $US | 1.728.936 |
| 2026-03-23 | 1 369,62 $US | 1.975.579 |
| 2026-03-20 | 1 317,25 $US | 2.637.441 |
| 2026-03-19 | 1 366,39 $US | 1.615.607 |
| 2026-03-18 | 1 355,17 $US | 1.350.933 |
| 2026-03-17 | 1 389,16 $US | 1.135.293 |
| 2026-03-16 | 1 375,56 $US | 1.285.843 |
| 2026-03-13 | 1 345,69 $US | 1.177.097 |
| 2026-03-12 | 1 351,58 $US | 1.751.575 |
| 2026-03-11 | 1 386,68 $US | 1.164.038 |
| 2026-03-10 | 1 383,40 $US | 1.650.900 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-10 | +1,88 $US |
| 2025-10-29 | +1,86 $US |
| 2025-07-29 | +1,85 $US |
| 2025-04-28 | +2,09 $US |
| 2025-02-11 | +1,57 $US |
| 2024-10-29 | +1,64 $US |
| 2024-07-29 | +1,64 $US |
| 2024-04-26 | +1,87 $US |
| 2024-02-05 | +1,56 $US |
| 2023-11-01 | +1,53 $US |
| 2023-08-01 | +1,59 $US |
| 2023-05-01 | +1,86 $US |
| 2023-02-06 | +1,47 $US |
| 2022-11-03 | +1,34 $US |
| 2022-08-04 | +1,40 $US |
| 2022-05-03 | +3,90 $US |
| 2021-11-02 | +2,08 $US |
| 2021-05-03 | +1,87 $US |
| 2020-11-02 | +1,40 $US |
| 2020-04-24 | +1,46 $US |