AutoZone, Inc.
sp500AZO•Consumer Cyclical•Auto Parts
3 046,44 $US
-0.51%
Último Precio
3 046,44 $US
2026-07-17
Variación 24h
-0.51%
-15.72 USD
Volumen
137 mil
Acciones negociadas
Fiabilidad de datos
Alta
8887 puntos (35 años)
Evolución del precio
Lanzar una simulación con este activo
AZO
Parámetros globales
Datos disponibles del 2/4/1991 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
5.23%
Revenue Growth
Net Margin
13.19%
Profitability
ROE
-73.17%
Return on Equity
Debt / EBITDA
2.90
Solvency
PEG Ratio
1.43
Valuation vs Growth
Rev. Growth (TTM)
8.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (22.5x)
Current: 21.7x
Enfoque técnico
AZO
AZO
Volatilidad 30d
29.81%
Distancia a MA50
-3.66%
Distancia a MA200
-13.90%
Distancia a ATH
-30.04%
Momentum 3M
-14.72%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR18.64%
Volatilidad29.81%
Max Drawdown-32.59%
Momentum : AZO
Indicateur synthétique46
Neutral
Análisis de Riesgo
VaR (95%)-2.66%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 3 046,44 $US | 137.001 |
| 2026-07-16 | 3 062,16 $US | 117.152 |
| 2026-07-15 | 2 970,57 $US | 184.229 |
| 2026-07-14 | 3 032,07 $US | 165.312 |
| 2026-07-13 | 3 078,98 $US | 153.062 |
| 2026-07-10 | 3 072,64 $US | 203.314 |
| 2026-07-09 | 3 010,39 $US | 211.137 |
| 2026-07-08 | 3 070,17 $US | 265.100 |
| 2026-07-07 | 3 074,86 $US | 303.900 |
| 2026-07-06 | 2 957,71 $US | 301.499 |
| 2026-07-02 | 3 159,28 $US | 157.737 |
| 2026-07-01 | 3 218,15 $US | 416.342 |
| 2026-06-30 | 3 195,94 $US | 658.525 |
| 2026-06-29 | 3 153,62 $US | 651.252 |
| 2026-06-26 | 3 128,70 $US | 808.194 |
| 2026-06-25 | 3 059,04 $US | 720.705 |
| 2026-06-24 | 3 087,77 $US | 873.925 |
| 2026-06-23 | 3 046,46 $US | 818.780 |
| 2026-06-22 | 2 949,06 $US | 930.752 |
| 2026-06-18 | 3 064,48 $US | 899.707 |
| 2026-06-17 | 3 059,63 $US | 523.074 |
| 2026-06-16 | 3 127,79 $US | 554.234 |
| 2026-06-15 | 3 105,48 $US | 176.108 |
| 2026-06-12 | 3 116,30 $US | 124.221 |
| 2026-06-11 | 3 081,62 $US | 158.139 |
| 2026-06-10 | 3 110,05 $US | 120.050 |
| 2026-06-09 | 3 137,75 $US | 338.775 |
| 2026-06-08 | 3 074,04 $US | 717.732 |
| 2026-06-05 | 3 116,43 $US | 373.008 |
| 2026-06-04 | 3 081,94 $US | 398.243 |
| 2026-06-03 | 3 061,65 $US | 392.710 |
| 2026-06-02 | 3 029,36 $US | 167.643 |
| 2026-06-01 | 3 020,95 $US | 445.887 |
| 2026-05-29 | 2 935,19 $US | 423.824 |
| 2026-05-28 | 3 007,08 $US | 531.402 |
| 2026-05-27 | 3 027,48 $US | 308.300 |
| 2026-05-26 | 3 100,11 $US | 553.978 |
| 2026-05-22 | 3 406,50 $US | 511.183 |
| 2026-05-21 | 3 438,18 $US | 271.094 |
| 2026-05-20 | 3 419,36 $US | 358.586 |
| 2026-05-19 | 3 347,28 $US | 229.892 |
| 2026-05-18 | 3 365,74 $US | 266.615 |
| 2026-05-15 | 3 321,15 $US | 273.539 |
| 2026-05-14 | 3 379,52 $US | 301.327 |
| 2026-05-13 | 3 366,79 $US | 262.760 |
| 2026-05-12 | 3 409,81 $US | 359.954 |
| 2026-05-11 | 3 427,80 $US | 247.348 |
| 2026-05-08 | 3 496,19 $US | 225.907 |
| 2026-05-07 | 3 554,88 $US | 198.723 |
| 2026-05-06 | 3 541,79 $US | 211.680 |
| 2026-05-05 | 3 540,92 $US | 252.762 |
| 2026-05-04 | 3 482,24 $US | 177.487 |
| 2026-05-01 | 3 594,08 $US | 230.818 |
| 2026-04-30 | 3 704,03 $US | 316.601 |
| 2026-04-29 | 3 523,56 $US | 232.416 |
| 2026-04-28 | 3 563,09 $US | 318.844 |
| 2026-04-27 | 3 562,26 $US | 292.977 |
| 2026-04-24 | 3 577,91 $US | 270.888 |
| 2026-04-23 | 3 597,20 $US | 174.959 |
| 2026-04-22 | 3 589,99 $US | 206.100 |