Extreme Networks, Inc.
EXTR•Technology•Communication Equipment
28,79 $US
-2.34%
Último Precio
28,79 $US
2026-06-03
Variación 24h
-2.34%
-0.69 USD
Volumen
2,1 M
Acciones negociadas
Fiabilidad de datos
Alta
6830 puntos (27 años)
Evolución del precio
Lanzar una simulación con este activo
EXTR
Parámetros globales
Datos disponibles del 9/4/1999 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
0.82%
Revenue Growth
Net Margin
-0.65%
Profitability
ROE
-11.39%
Return on Equity
Debt / EBITDA
5.67
Solvency
PEG Ratio
0.98
Valuation vs Growth
Rev. Growth (TTM)
11.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (41.1x)
Current: 239.9x
Enfoque técnico
EXTR
EXTR
Volatilidad 30d
69.19%
Distancia a MA50
39.37%
Distancia a MA200
55.91%
Distancia a ATH
-76.78%
Momentum 3M
99.38%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR0.14%
Volatilidad69.19%
Max Drawdown-67.21%
Momentum : EXTR
Indicateur synthétique66
Greed
Análisis de Riesgo
VaR (95%)-5.88%
Salud DCA
52/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 28,79 $US | 2.112.333 |
| 2026-06-02 | 29,48 $US | 1.925.426 |
| 2026-06-01 | 28,13 $US | 2.247.685 |
| 2026-05-29 | 26,51 $US | 1.649.394 |
| 2026-05-28 | 26,21 $US | 1.392.349 |
| 2026-05-27 | 26,67 $US | 1.566.000 |
| 2026-05-26 | 27,02 $US | 2.714.306 |
| 2026-05-22 | 25,60 $US | 2.698.636 |
| 2026-05-21 | 23,90 $US | 1.455.405 |
| 2026-05-20 | 23,48 $US | 1.386.039 |
| 2026-05-19 | 23,54 $US | 1.773.144 |
| 2026-05-18 | 24,11 $US | 2.246.780 |
| 2026-05-15 | 24,66 $US | 2.508.487 |
| 2026-05-14 | 24,71 $US | 4.469.687 |
| 2026-05-13 | 22,77 $US | 2.670.468 |
| 2026-05-12 | 22,79 $US | 2.194.478 |
| 2026-05-11 | 24,31 $US | 2.269.952 |
| 2026-05-08 | 24,04 $US | 2.354.448 |
| 2026-05-07 | 23,52 $US | 2.389.824 |
| 2026-05-06 | 23,54 $US | 2.850.619 |
| 2026-05-05 | 23,71 $US | 2.609.001 |
| 2026-05-04 | 22,84 $US | 3.339.040 |
| 2026-05-01 | 22,29 $US | 3.515.426 |
| 2026-04-30 | 22,09 $US | 3.517.192 |
| 2026-04-29 | 21,85 $US | 8.299.972 |
| 2026-04-28 | 17,05 $US | 2.794.708 |
| 2026-04-27 | 17,46 $US | 1.808.909 |
| 2026-04-24 | 17,59 $US | 1.903.302 |
| 2026-04-23 | 16,90 $US | 5.414.734 |
| 2026-04-22 | 17,58 $US | 6.114.214 |
| 2026-04-21 | 18,67 $US | 5.259.759 |
| 2026-04-20 | 18,29 $US | 1.817.275 |
| 2026-04-17 | 17,99 $US | 1.584.091 |
| 2026-04-16 | 17,50 $US | 1.443.705 |
| 2026-04-15 | 17,35 $US | 1.332.475 |
| 2026-04-14 | 17,53 $US | 1.583.877 |
| 2026-04-13 | 17,64 $US | 2.703.758 |
| 2026-04-10 | 17,37 $US | 2.853.927 |
| 2026-04-09 | 17,66 $US | 3.497.690 |
| 2026-04-08 | 16,50 $US | 2.527.598 |
| 2026-04-07 | 15,82 $US | 1.534.399 |
| 2026-04-06 | 15,46 $US | 952.529 |
| 2026-04-02 | 15,36 $US | 1.018.351 |
| 2026-04-01 | 15,20 $US | 1.324.313 |
| 2026-03-31 | 15,08 $US | 1.446.012 |
| 2026-03-30 | 14,97 $US | 1.483.505 |
| 2026-03-27 | 15,26 $US | 1.048.308 |
| 2026-03-26 | 15,46 $US | 903.871 |
| 2026-03-25 | 15,46 $US | 1.034.975 |
| 2026-03-24 | 15,15 $US | 1.125.955 |
| 2026-03-23 | 15,17 $US | 1.278.553 |
| 2026-03-20 | 14,71 $US | 3.361.731 |
| 2026-03-19 | 15,03 $US | 964.145 |
| 2026-03-18 | 14,93 $US | 1.750.464 |
| 2026-03-17 | 15,05 $US | 1.082.288 |
| 2026-03-16 | 14,83 $US | 1.240.939 |
| 2026-03-13 | 14,49 $US | 1.157.937 |
| 2026-03-12 | 14,26 $US | 1.032.571 |
| 2026-03-11 | 14,57 $US | 1.418.081 |
| 2026-03-10 | 14,26 $US | 1.567.500 |