Sandisk Corporation
sp500SNDK•Technology•Computer Hardware
1 354,82 $US
-3.99%
Último Precio
1 354,82 $US
2026-07-17
Variación 24h
-3.99%
-56.26 USD
Volumen
20 M
Acciones negociadas
Fiabilidad de datos
Media
357 puntos (1 años)
Evolución del precio
Lanzar una simulación con este activo
SNDK
Parámetros globales
Datos disponibles del 13/2/2025 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
9.93%
Revenue Growth
Net Margin
-22.31%
Profitability
ROE
-17.81%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
251.00%
Current Trend
Enfoque técnico
SNDK
SNDK
Volatilidad 30d
102.67%
Distancia a MA50
-21.43%
Distancia a MA200
73.26%
Distancia a ATH
-41.98%
Momentum 3M
47.10%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR1194.71%
Volatilidad102.67%
Max Drawdown-47.50%
Momentum : SNDK
Indicateur synthétique45
Neutral
Análisis de Riesgo
VaR (95%)-8.12%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 1 354,82 $US | 19.626.369 |
| 2026-07-16 | 1 411,08 $US | 17.014.812 |
| 2026-07-15 | 1 615,00 $US | 18.848.723 |
| 2026-07-14 | 1 757,82 $US | 9.530.772 |
| 2026-07-13 | 1 673,97 $US | 13.665.455 |
| 2026-07-10 | 1 915,92 $US | 10.318.150 |
| 2026-07-09 | 1 858,27 $US | 13.159.812 |
| 2026-07-08 | 1 727,18 $US | 12.048.600 |
| 2026-07-07 | 1 617,70 $US | 14.422.200 |
| 2026-07-06 | 1 744,43 $US | 8.664.403 |
| 2026-07-02 | 1 745,00 $US | 16.871.368 |
| 2026-07-01 | 2 032,22 $US | 10.836.496 |
| 2026-06-30 | 2 273,73 $US | 11.230.102 |
| 2026-06-29 | 2 050,39 $US | 10.808.419 |
| 2026-06-26 | 2 090,71 $US | 16.567.766 |
| 2026-06-25 | 2 335,00 $US | 14.790.307 |
| 2026-06-24 | 1 914,46 $US | 9.221.381 |
| 2026-06-23 | 1 963,60 $US | 12.640.048 |
| 2026-06-22 | 2 273,73 $US | 9.879.098 |
| 2026-06-18 | 2 184,75 $US | 11.706.226 |
| 2026-06-17 | 1 958,80 $US | 8.842.080 |
| 2026-06-16 | 1 991,55 $US | 9.501.905 |
| 2026-06-15 | 2 107,86 $US | 9.088.894 |
| 2026-06-12 | 1 980,10 $US | 11.182.172 |
| 2026-06-11 | 1 881,51 $US | 13.440.811 |
| 2026-06-10 | 1 643,23 $US | 10.234.049 |
| 2026-06-09 | 1 646,54 $US | 16.059.414 |
| 2026-06-08 | 1 642,00 $US | 8.159.822 |
| 2026-06-05 | 1 559,32 $US | 13.068.427 |
| 2026-06-04 | 1 759,68 $US | 10.348.748 |
| 2026-06-03 | 1 831,50 $US | 11.560.004 |
| 2026-06-02 | 1 716,36 $US | 6.730.751 |
| 2026-06-01 | 1 761,43 $US | 9.624.868 |
| 2026-05-29 | 1 694,98 $US | 8.684.514 |
| 2026-05-28 | 1 641,64 $US | 9.879.723 |
| 2026-05-27 | 1 589,94 $US | 10.394.200 |
| 2026-05-26 | 1 589,55 $US | 12.666.761 |
| 2026-05-22 | 1 478,69 $US | 9.524.317 |
| 2026-05-21 | 1 542,24 $US | 13.246.816 |
| 2026-05-20 | 1 392,56 $US | 8.899.807 |
| 2026-05-19 | 1 383,29 $US | 13.129.095 |
| 2026-05-18 | 1 333,01 $US | 13.761.849 |
| 2026-05-15 | 1 407,61 $US | 13.726.328 |
| 2026-05-14 | 1 382,72 $US | 10.898.965 |
| 2026-05-13 | 1 447,23 $US | 11.469.226 |
| 2026-05-12 | 1 452,02 $US | 16.489.587 |
| 2026-05-11 | 1 547,56 $US | 15.987.174 |
| 2026-05-08 | 1 562,34 $US | 20.248.875 |
| 2026-05-07 | 1 339,96 $US | 15.648.789 |
| 2026-05-06 | 1 409,98 $US | 21.091.100 |
| 2026-05-05 | 1 406,32 $US | 19.643.018 |
| 2026-05-04 | 1 255,86 $US | 17.704.543 |
| 2026-05-01 | 1 187,00 $US | 22.786.258 |
| 2026-04-30 | 1 096,51 $US | 13.692.757 |
| 2026-04-29 | 1 064,21 $US | 10.942.727 |
| 2026-04-28 | 1 002,35 $US | 13.187.223 |
| 2026-04-27 | 1 070,20 $US | 12.886.203 |
| 2026-04-24 | 989,90 $US | 11.545.609 |
| 2026-04-23 | 932,43 $US | 12.155.873 |
| 2026-04-22 | 979,07 $US | 14.873.643 |