Chipotle Mexican Grill, Inc.
sp500CMG•Consumer Cyclical•Restaurants
29,26 $US
-4.22%
Último Precio
29,26 $US
2026-06-02
Variación 24h
-4.22%
-1.29 USD
Volumen
26 M
Acciones negociadas
Fiabilidad de datos
Alta
5119 puntos (20 años)
Evolución del precio
Lanzar una simulación con este activo
CMG
Parámetros globales
Datos disponibles del 26/1/2006 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
11.36%
Revenue Growth
Net Margin
12.88%
Profitability
ROE
54.26%
Return on Equity
Debt / EBITDA
2.14
Solvency
PEG Ratio
1.86
Valuation vs Growth
Rev. Growth (TTM)
7.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (52.3x)
Current: 30.3x
Enfoque técnico
CMG
CMG
Volatilidad 30d
38.36%
Distancia a MA50
-11.62%
Distancia a MA200
-19.94%
Distancia a ATH
-57.32%
Momentum 3M
-20.29%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR18.83%
Volatilidad38.36%
Max Drawdown-57.32%
Momentum : CMG
Indicateur synthétique29
Fear
Análisis de Riesgo
VaR (95%)-3.36%
Salud DCA
82/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 29,26 $US | 25.518.997 |
| 2026-06-01 | 30,55 $US | 27.707.853 |
| 2026-05-29 | 31,86 $US | 12.143.328 |
| 2026-05-28 | 32,42 $US | 14.967.753 |
| 2026-05-27 | 32,69 $US | 13.661.100 |
| 2026-05-26 | 32,31 $US | 13.877.047 |
| 2026-05-22 | 32,89 $US | 18.623.867 |
| 2026-05-21 | 32,80 $US | 15.352.023 |
| 2026-05-20 | 32,96 $US | 10.565.775 |
| 2026-05-19 | 33,04 $US | 17.156.165 |
| 2026-05-18 | 33,75 $US | 11.284.698 |
| 2026-05-15 | 32,65 $US | 11.955.039 |
| 2026-05-14 | 32,09 $US | 13.031.605 |
| 2026-05-13 | 32,11 $US | 11.229.997 |
| 2026-05-12 | 32,67 $US | 10.102.522 |
| 2026-05-11 | 31,92 $US | 18.571.045 |
| 2026-05-08 | 32,49 $US | 12.921.525 |
| 2026-05-07 | 33,27 $US | 16.441.929 |
| 2026-05-06 | 32,74 $US | 14.610.444 |
| 2026-05-05 | 32,31 $US | 20.279.069 |
| 2026-05-04 | 31,98 $US | 14.731.140 |
| 2026-05-01 | 32,98 $US | 20.757.756 |
| 2026-04-30 | 33,99 $US | 35.071.772 |
| 2026-04-29 | 32,99 $US | 27.704.696 |
| 2026-04-28 | 32,87 $US | 21.319.132 |
| 2026-04-27 | 33,64 $US | 12.237.422 |
| 2026-04-24 | 34,21 $US | 10.184.487 |
| 2026-04-23 | 33,90 $US | 22.759.114 |
| 2026-04-22 | 35,11 $US | 15.791.048 |
| 2026-04-21 | 36,05 $US | 13.004.102 |
| 2026-04-20 | 35,83 $US | 10.206.359 |
| 2026-04-17 | 35,83 $US | 13.782.398 |
| 2026-04-16 | 35,08 $US | 12.188.572 |
| 2026-04-15 | 35,25 $US | 10.247.314 |
| 2026-04-14 | 34,92 $US | 8.961.937 |
| 2026-04-13 | 34,59 $US | 12.707.748 |
| 2026-04-10 | 34,09 $US | 9.832.485 |
| 2026-04-09 | 34,24 $US | 10.573.405 |
| 2026-04-08 | 33,79 $US | 13.023.928 |
| 2026-04-07 | 33,06 $US | 12.724.614 |
| 2026-04-06 | 33,50 $US | 13.849.636 |
| 2026-04-02 | 33,16 $US | 10.902.808 |
| 2026-04-01 | 32,63 $US | 12.741.475 |
| 2026-03-31 | 32,01 $US | 17.760.559 |
| 2026-03-30 | 31,16 $US | 12.890.721 |
| 2026-03-27 | 30,86 $US | 11.664.497 |
| 2026-03-26 | 32,17 $US | 8.039.846 |
| 2026-03-25 | 32,50 $US | 12.022.895 |
| 2026-03-24 | 32,76 $US | 14.491.268 |
| 2026-03-23 | 33,36 $US | 16.434.081 |
| 2026-03-20 | 33,37 $US | 25.062.950 |
| 2026-03-19 | 32,94 $US | 16.114.259 |
| 2026-03-18 | 32,64 $US | 13.686.422 |
| 2026-03-17 | 34,41 $US | 14.731.089 |
| 2026-03-16 | 34,08 $US | 15.512.700 |
| 2026-03-13 | 32,52 $US | 15.631.252 |
| 2026-03-12 | 32,56 $US | 17.436.932 |
| 2026-03-11 | 33,85 $US | 18.880.242 |
| 2026-03-10 | 34,72 $US | 16.666.000 |
| 2026-03-09 | 35,29 $US | 17.695.833 |