Axcelis Technologies, Inc.
ACLS•Technology•Semiconductor Equipment & Materials
159,19 $US
+0.26%
Último Precio
159,19 $US
2026-06-03
Variación 24h
+0.26%
0.41 USD
Volumen
450 mil
Acciones negociadas
Fiabilidad de datos
Alta
6513 puntos (26 años)
Evolución del precio
Lanzar una simulación con este activo
ACLS
Parámetros globales
Datos disponibles del 11/7/2000 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
-3.02%
Revenue Growth
Net Margin
14.33%
Profitability
ROE
11.62%
Return on Equity
Debt / EBITDA
0.26
Solvency
PEG Ratio
1.45
Valuation vs Growth
Rev. Growth (TTM)
3.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (18.7x)
Current: 45.3x
Enfoque técnico
ACLS
ACLS
Volatilidad 30d
71.08%
Distancia a MA50
19.55%
Distancia a MA200
62.98%
Distancia a ATH
-20.60%
Momentum 3M
85.30%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR1.99%
Volatilidad71.08%
Max Drawdown-78.84%
Momentum : ACLS
Indicateur synthétique56
Greed
Análisis de Riesgo
VaR (95%)-5.97%
Salud DCA
46/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 159,19 $US | 449.827 |
| 2026-06-02 | 158,78 $US | 267.015 |
| 2026-06-01 | 150,42 $US | 408.736 |
| 2026-05-29 | 150,41 $US | 517.872 |
| 2026-05-28 | 155,55 $US | 306.299 |
| 2026-05-27 | 157,91 $US | 539.900 |
| 2026-05-26 | 164,27 $US | 411.281 |
| 2026-05-22 | 156,94 $US | 464.674 |
| 2026-05-21 | 152,51 $US | 349.764 |
| 2026-05-20 | 149,56 $US | 384.338 |
| 2026-05-19 | 143,23 $US | 633.519 |
| 2026-05-18 | 146,24 $US | 608.756 |
| 2026-05-15 | 155,18 $US | 556.297 |
| 2026-05-14 | 161,64 $US | 386.848 |
| 2026-05-13 | 162,15 $US | 549.041 |
| 2026-05-12 | 161,64 $US | 747.185 |
| 2026-05-11 | 165,08 $US | 637.248 |
| 2026-05-08 | 163,03 $US | 1.033.410 |
| 2026-05-07 | 158,66 $US | 1.394.835 |
| 2026-05-06 | 171,00 $US | 1.882.737 |
| 2026-05-05 | 139,70 $US | 889.997 |
| 2026-05-04 | 141,87 $US | 439.112 |
| 2026-05-01 | 139,99 $US | 315.282 |
| 2026-04-30 | 139,11 $US | 798.636 |
| 2026-04-29 | 133,61 $US | 423.074 |
| 2026-04-28 | 134,02 $US | 835.770 |
| 2026-04-27 | 137,46 $US | 641.706 |
| 2026-04-24 | 143,13 $US | 843.764 |
| 2026-04-23 | 139,86 $US | 733.906 |
| 2026-04-22 | 139,93 $US | 883.740 |
| 2026-04-21 | 133,19 $US | 1.209.114 |
| 2026-04-20 | 131,02 $US | 1.312.620 |
| 2026-04-17 | 118,73 $US | 441.975 |
| 2026-04-16 | 118,76 $US | 685.782 |
| 2026-04-15 | 117,88 $US | 949.363 |
| 2026-04-14 | 113,06 $US | 441.216 |
| 2026-04-13 | 110,74 $US | 429.803 |
| 2026-04-10 | 110,37 $US | 650.659 |
| 2026-04-09 | 108,24 $US | 593.434 |
| 2026-04-08 | 104,65 $US | 679.640 |
| 2026-04-07 | 96,87 $US | 473.475 |
| 2026-04-06 | 97,50 $US | 494.883 |
| 2026-04-02 | 95,09 $US | 341.946 |
| 2026-04-01 | 95,51 $US | 618.444 |
| 2026-03-31 | 93,08 $US | 580.142 |
| 2026-03-30 | 90,43 $US | 673.531 |
| 2026-03-27 | 97,35 $US | 692.096 |
| 2026-03-26 | 98,35 $US | 1.011.057 |
| 2026-03-25 | 100,85 $US | 1.019.695 |
| 2026-03-24 | 94,39 $US | 1.281.835 |
| 2026-03-23 | 85,77 $US | 465.303 |
| 2026-03-20 | 84,43 $US | 907.059 |
| 2026-03-19 | 87,12 $US | 467.426 |
| 2026-03-18 | 85,74 $US | 679.334 |
| 2026-03-17 | 85,15 $US | 610.042 |
| 2026-03-16 | 84,55 $US | 618.269 |
| 2026-03-13 | 83,19 $US | 823.515 |
| 2026-03-12 | 85,18 $US | 628.847 |
| 2026-03-11 | 86,22 $US | 430.177 |
| 2026-03-10 | 85,82 $US | 569.900 |