Lennar Corporation
sp500LEN•Consumer Cyclical•Residential Construction
83,89 $US
-2.91%
Último Precio
83,89 $US
2026-07-17
Variación 24h
-2.91%
-2.51 USD
Volumen
2,1 M
Acciones negociadas
Fiabilidad de datos
Alta
11678 puntos (46 años)
Evolución del precio
Lanzar una simulación con este activo
LEN
Parámetros globales
Datos disponibles del 17/3/1980 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
0.51%
Revenue Growth
Net Margin
6.08%
Profitability
ROE
9.46%
Return on Equity
Debt / EBITDA
2.04
Solvency
PEG Ratio
12.01
Valuation vs Growth
Rev. Growth (TTM)
-5.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (9.6x)
Current: 13.8x
Enfoque técnico
LEN
LEN
Volatilidad 30d
46.17%
Distancia a MA50
-4.91%
Distancia a MA200
-20.16%
Distancia a ATH
-54.97%
Momentum 3M
-9.59%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.66%
Volatilidad46.17%
Max Drawdown-55.82%
Momentum : LEN
Indicateur synthétique35
Fear
Análisis de Riesgo
VaR (95%)-3.92%
Salud DCA
74/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 83,89 $US | 2.140.721 |
| 2026-07-16 | 86,40 $US | 1.485.149 |
| 2026-07-15 | 85,29 $US | 2.790.218 |
| 2026-07-14 | 83,71 $US | 2.172.551 |
| 2026-07-13 | 82,84 $US | 1.497.612 |
| 2026-07-10 | 84,27 $US | 2.153.258 |
| 2026-07-09 | 84,35 $US | 2.165.145 |
| 2026-07-08 | 83,59 $US | 2.853.700 |
| 2026-07-07 | 86,74 $US | 1.988.200 |
| 2026-07-06 | 87,65 $US | 2.235.854 |
| 2026-07-02 | 88,21 $US | 2.291.212 |
| 2026-07-01 | 87,06 $US | 2.682.062 |
| 2026-06-30 | 90,49 $US | 1.690.589 |
| 2026-06-29 | 90,85 $US | 2.557.869 |
| 2026-06-26 | 93,52 $US | 1.717.695 |
| 2026-06-25 | 93,86 $US | 2.289.572 |
| 2026-06-24 | 92,95 $US | 3.513.077 |
| 2026-06-23 | 87,35 $US | 2.001.851 |
| 2026-06-22 | 87,44 $US | 2.715.231 |
| 2026-06-18 | 89,73 $US | 4.907.258 |
| 2026-06-17 | 86,48 $US | 4.323.287 |
| 2026-06-16 | 89,78 $US | 2.174.639 |
| 2026-06-15 | 89,75 $US | 4.188.317 |
| 2026-06-12 | 90,30 $US | 6.256.634 |
| 2026-06-11 | 94,95 $US | 3.340.387 |
| 2026-06-10 | 89,85 $US | 3.027.379 |
| 2026-06-09 | 92,56 $US | 2.995.561 |
| 2026-06-08 | 90,74 $US | 2.402.016 |
| 2026-06-05 | 90,49 $US | 1.794.559 |
| 2026-06-04 | 91,88 $US | 2.523.791 |
| 2026-06-03 | 89,46 $US | 1.378.099 |
| 2026-06-02 | 90,90 $US | 1.794.550 |
| 2026-06-01 | 90,11 $US | 2.985.442 |
| 2026-05-29 | 89,78 $US | 3.151.888 |
| 2026-05-28 | 89,75 $US | 2.126.922 |
| 2026-05-27 | 90,96 $US | 2.142.300 |
| 2026-05-26 | 89,29 $US | 1.598.686 |
| 2026-05-22 | 88,86 $US | 1.799.262 |
| 2026-05-21 | 88,83 $US | 2.487.952 |
| 2026-05-20 | 87,31 $US | 2.700.054 |
| 2026-05-19 | 83,00 $US | 2.625.469 |
| 2026-05-18 | 83,82 $US | 3.382.098 |
| 2026-05-15 | 82,30 $US | 3.562.036 |
| 2026-05-14 | 85,25 $US | 2.504.061 |
| 2026-05-13 | 84,97 $US | 1.782.864 |
| 2026-05-12 | 85,86 $US | 2.652.468 |
| 2026-05-11 | 87,09 $US | 2.166.394 |
| 2026-05-08 | 88,38 $US | 1.194.874 |
| 2026-05-07 | 87,74 $US | 1.831.085 |
| 2026-05-06 | 90,54 $US | 3.502.956 |
| 2026-05-05 | 86,20 $US | 2.011.124 |
| 2026-05-04 | 84,36 $US | 2.266.566 |
| 2026-05-01 | 88,45 $US | 2.184.724 |
| 2026-04-30 | 90,30 $US | 1.708.997 |
| 2026-04-29 | 88,71 $US | 2.216.753 |
| 2026-04-28 | 92,32 $US | 1.148.439 |
| 2026-04-27 | 93,25 $US | 1.218.548 |
| 2026-04-24 | 94,05 $US | 2.240.769 |
| 2026-04-23 | 94,18 $US | 1.463.127 |
| 2026-04-22 | 94,45 $US | 2.174.332 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-04 | +0,50 $US |
| 2025-10-10 | +0,50 $US |
| 2025-07-03 | +0,50 $US |
| 2025-04-23 | +0,50 $US |
| 2025-01-29 | +0,50 $US |
| 2024-10-09 | +0,48 $US |
| 2024-07-05 | +0,48 $US |
| 2024-04-23 | +0,48 $US |
| 2024-01-23 | +0,48 $US |
| 2023-10-11 | +0,36 $US |
| 2023-07-06 | +0,36 $US |
| 2023-04-25 | +0,36 $US |
| 2023-01-26 | +0,36 $US |
| 2022-10-12 | +0,36 $US |
| 2022-07-06 | +0,36 $US |
| 2022-04-25 | +0,36 $US |
| 2022-01-26 | +0,36 $US |
| 2021-10-13 | +0,24 $US |
| 2021-07-01 | +0,24 $US |
| 2021-04-20 | +0,24 $US |