Intel Corporation
nasdaq100sp500INTC•Technology•Semiconductors
95,04 $US
-2.00%
Último Precio
95,04 $US
2026-07-17
Variación 24h
-2.00%
-1.94 USD
Volumen
120 M
Acciones negociadas
Fiabilidad de datos
Alta
11678 puntos (46 años)
Evolución del precio
Lanzar una simulación con este activo
INTC
Parámetros globales
Datos disponibles del 17/3/1980 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-5.71%
Revenue Growth
Net Margin
-0.51%
Profitability
ROE
-0.23%
Return on Equity
Debt / EBITDA
3.25
Solvency
PEG Ratio
1.36
Valuation vs Growth
Rev. Growth (TTM)
7.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (47.6x)
Enfoque técnico
INTC
INTC
Volatilidad 30d
41.64%
Distancia a MA50
-18.95%
Distancia a MA200
48.08%
Distancia a ATH
-32.57%
Momentum 3M
38.74%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR13.03%
Volatilidad41.64%
Max Drawdown-64.28%
Momentum : INTC
Indicateur synthétique44
Fear
Análisis de Riesgo
VaR (95%)-3.80%
Salud DCA
74/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 95,04 $US | 120.108.222 |
| 2026-07-16 | 96,98 $US | 105.837.548 |
| 2026-07-15 | 102,99 $US | 119.660.956 |
| 2026-07-14 | 107,76 $US | 90.744.188 |
| 2026-07-13 | 103,12 $US | 99.602.024 |
| 2026-07-10 | 109,84 $US | 70.252.303 |
| 2026-07-09 | 112,54 $US | 98.791.391 |
| 2026-07-08 | 110,24 $US | 105.488.100 |
| 2026-07-07 | 110,39 $US | 139.801.400 |
| 2026-07-06 | 122,20 $US | 85.811.308 |
| 2026-07-02 | 120,35 $US | 122.319.394 |
| 2026-07-01 | 127,02 $US | 110.803.268 |
| 2026-06-30 | 139,63 $US | 114.824.318 |
| 2026-06-29 | 131,72 $US | 105.041.639 |
| 2026-06-26 | 128,32 $US | 98.046.468 |
| 2026-06-25 | 132,87 $US | 122.260.596 |
| 2026-06-24 | 131,65 $US | 101.683.749 |
| 2026-06-23 | 132,28 $US | 131.263.983 |
| 2026-06-22 | 140,94 $US | 122.379.465 |
| 2026-06-18 | 133,99 $US | 211.357.342 |
| 2026-06-17 | 121,10 $US | 111.050.903 |
| 2026-06-16 | 117,05 $US | 131.400.739 |
| 2026-06-15 | 127,86 $US | 128.707.934 |
| 2026-06-12 | 124,57 $US | 148.537.475 |
| 2026-06-11 | 116,96 $US | 184.349.981 |
| 2026-06-10 | 107,04 $US | 121.541.237 |
| 2026-06-09 | 107,92 $US | 145.680.757 |
| 2026-06-08 | 110,27 $US | 136.446.915 |
| 2026-06-05 | 99,17 $US | 142.928.271 |
| 2026-06-04 | 111,78 $US | 76.359.899 |
| 2026-06-03 | 112,71 $US | 116.558.375 |
| 2026-06-02 | 107,93 $US | 104.474.192 |
| 2026-06-01 | 109,33 $US | 132.924.736 |
| 2026-05-29 | 114,68 $US | 153.853.296 |
| 2026-05-28 | 120,89 $US | 93.951.500 |
| 2026-05-27 | 121,77 $US | 93.323.300 |
| 2026-05-26 | 123,52 $US | 95.470.291 |
| 2026-05-22 | 119,84 $US | 81.852.556 |
| 2026-05-21 | 118,50 $US | 101.773.804 |
| 2026-05-20 | 118,96 $US | 161.635.367 |
| 2026-05-19 | 110,80 $US | 145.931.345 |
| 2026-05-18 | 108,17 $US | 144.148.961 |
| 2026-05-15 | 108,77 $US | 132.577.167 |
| 2026-05-14 | 115,93 $US | 115.100.089 |
| 2026-05-13 | 120,29 $US | 114.451.062 |
| 2026-05-12 | 120,61 $US | 171.039.158 |
| 2026-05-11 | 129,44 $US | 178.149.944 |
| 2026-05-08 | 124,92 $US | 222.288.356 |
| 2026-05-07 | 109,62 $US | 119.366.028 |
| 2026-05-06 | 113,01 $US | 154.349.528 |
| 2026-05-05 | 108,15 $US | 189.332.662 |
| 2026-05-04 | 95,78 $US | 118.485.863 |
| 2026-05-01 | 99,62 $US | 156.874.061 |
| 2026-04-30 | 94,48 $US | 156.878.310 |
| 2026-04-29 | 94,75 $US | 226.686.173 |
| 2026-04-28 | 84,52 $US | 143.020.562 |
| 2026-04-27 | 84,99 $US | 177.676.020 |
| 2026-04-24 | 82,54 $US | 279.142.137 |
| 2026-04-23 | 66,78 $US | 124.372.383 |
| 2026-04-22 | 65,27 $US | 86.122.897 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2024-08-07 | +0,13 $US |
| 2024-05-06 | +0,13 $US |
| 2024-02-06 | +0,13 $US |
| 2023-11-06 | +0,13 $US |
| 2023-08-04 | +0,13 $US |
| 2023-05-04 | +0,13 $US |
| 2023-02-06 | +0,37 $US |
| 2022-11-04 | +0,37 $US |
| 2022-08-04 | +0,37 $US |
| 2022-05-05 | +0,37 $US |
| 2022-02-04 | +0,37 $US |
| 2021-11-04 | +0,35 $US |
| 2021-08-05 | +0,35 $US |
| 2021-05-06 | +0,35 $US |
| 2021-02-04 | +0,35 $US |
| 2020-11-05 | +0,33 $US |
| 2020-08-06 | +0,33 $US |
| 2020-05-06 | +0,33 $US |
| 2020-02-06 | +0,33 $US |
| 2019-11-06 | +0,32 $US |