BE Semiconductor Industries N.V.
BESI.AS•Technology•Semiconductor Equipment & Materials
286,20 €
+2.88%
Último Precio
286,20 €
2026-06-02
Variación 24h
+2.88%
8.00 EUR
Volumen
375 mil
Acciones negociadas
Fiabilidad de datos
Alta
7171 puntos (28 años)
Evolución del precio
Lanzar una simulación con este activo
BESI.AS
Parámetros globales
Datos disponibles del 20/7/1998 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-6.47%
Revenue Growth
Net Margin
22.26%
Profitability
ROE
31.61%
Return on Equity
Debt / EBITDA
2.45
Solvency
PEG Ratio
2.04
Valuation vs Growth
Rev. Growth (TTM)
28.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (56.8x)
Current: 130.1x
Enfoque técnico
BESI.AS
BESI.AS
Volatilidad 30d
46.75%
Distancia a MA50
22.94%
Distancia a MA200
70.81%
Distancia a ATH
0.00%
Momentum 3M
51.83%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR16.29%
Volatilidad46.75%
Max Drawdown-55.27%
Momentum : BESI.AS
Indicateur synthétique63
Greed
Análisis de Riesgo
VaR (95%)-4.34%
Salud DCA
77/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 286,20 € | 375.434 |
| 2026-06-01 | 278,20 € | 351.349 |
| 2026-05-29 | 284,40 € | 579.056 |
| 2026-05-28 | 0,00 € | 348.307 |
| 2026-05-27 | 276,40 € | 540.241 |
| 2026-05-26 | 284,00 € | 401.116 |
| 2026-05-25 | 282,00 € | 220.343 |
| 2026-05-22 | 273,60 € | 416.667 |
| 2026-05-21 | 270,40 € | 341.710 |
| 2026-05-20 | 265,00 € | 421.371 |
| 2026-05-19 | 254,90 € | 331.921 |
| 2026-05-18 | 255,80 € | 431.775 |
| 2026-05-15 | 261,80 € | 419.041 |
| 2026-05-14 | 266,70 € | 368.311 |
| 2026-05-13 | 258,20 € | 461.438 |
| 2026-05-12 | 249,80 € | 376.801 |
| 2026-05-11 | 261,30 € | 299.430 |
| 2026-05-08 | 260,80 € | 321.387 |
| 2026-05-07 | 254,70 € | 477.866 |
| 2026-05-06 | 255,00 € | 558.976 |
| 2026-05-05 | 254,00 € | 471.006 |
| 2026-05-04 | 244,30 € | 429.884 |
| 2026-04-30 | 247,20 € | 494.581 |
| 2026-04-29 | 239,40 € | 362.514 |
| 2026-04-28 | 235,30 € | 556.723 |
| 2026-04-27 | 248,00 € | 460.565 |
| 2026-04-24 | 252,20 € | 643.640 |
| 2026-04-23 | 241,80 € | 784.897 |
| 2026-04-22 | 232,30 € | 658.968 |
| 2026-04-21 | 227,90 € | 402.529 |
| 2026-04-20 | 227,00 € | 444.574 |
| 2026-04-17 | 226,80 € | 463.152 |
| 2026-04-16 | 220,50 € | 389.771 |
| 2026-04-15 | 217,60 € | 387.657 |
| 2026-04-14 | 218,00 € | 486.185 |
| 2026-04-13 | 206,90 € | 358.145 |
| 2026-04-10 | 211,50 € | 458.449 |
| 2026-04-09 | 206,10 € | 399.537 |
| 2026-04-08 | 207,00 € | 744.729 |
| 2026-04-07 | 191,35 € | 479.170 |
| 2026-04-02 | 190,15 € | 553.201 |
| 2026-04-01 | 187,55 € | 468.917 |
| 2026-03-31 | 178,95 € | 510.929 |
| 2026-03-30 | 174,20 € | 396.508 |
| 2026-03-27 | 174,85 € | 452.194 |
| 2026-03-26 | 185,40 € | 383.215 |
| 2026-03-25 | 185,50 € | 468.166 |
| 2026-03-24 | 184,10 € | 342.473 |
| 2026-03-23 | 182,55 € | 528.444 |
| 2026-03-20 | 178,50 € | 542.982 |
| 2026-03-19 | 183,85 € | 475.322 |
| 2026-03-18 | 192,40 € | 475.982 |
| 2026-03-17 | 188,45 € | 311.457 |
| 2026-03-16 | 183,00 € | 453.623 |
| 2026-03-13 | 185,10 € | 1.282.365 |
| 2026-03-12 | 175,25 € | 489.411 |
| 2026-03-11 | 174,95 € | 391.347 |
| 2026-03-10 | 174,60 € | 549.766 |
| 2026-03-09 | 166,30 € | 699.137 |
| 2026-03-06 | 156,30 € | 2.082.034 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-27 | +1,58 € |
| 2025-04-25 | +2,18 € |
| 2024-04-29 | +2,15 € |
| 2023-04-28 | +2,85 € |
| 2022-05-03 | +3,33 € |
| 2021-05-04 | +1,70 € |
| 2020-05-05 | +1,01 € |
| 2019-04-30 | +1,67 € |
| 2018-04-30 | +2,32 € |
| 2017-05-03 | +0,87 € |
| 2016-05-03 | +0,60 € |
| 2015-05-05 | +0,75 € |
| 2014-05-05 | +0,17 € |
| 2013-04-26 | +0,15 € |
| 2012-04-27 | +0,11 € |
| 2011-05-02 | +0,10 € |